LPKF LASER & ELECTRONICS SE |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 7.79 EUR | -2.14% |
|
7.805 | +0.19% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.73 € | 7.77 € | 7.96 € | 7.79 € | 7.79 € |
| Volume | 53 099 | 21 013 | 30 194 | 21 561 | 21 561 |
| Change | -1.15% | +0.52% | +2.45% | -2.14% | -2.14% |
| Opening | 7.74 | 7.70 | 7.71 | 7.98 | 7.98 |
| High | 7.87 | 7.88 | 7.96 | 7.98 | 7.98 |
| Low | 7.68 | 7.69 | 7.71 | 7.73 | 7.73 |
Performance
| 1 day | -1.95% | ||
| 1 week | +0.26% | ||
| Current month | -2.87% | ||
| 1 month | -2.01% | ||
| 3 months | -23.55% | ||
| 6 months | +17.05% | ||
| Current year | -21.67% | ||
| 1 year | -16.06% | ||
| 3 years | -66.82% | ||
| 5 years | -7.48% | ||
| 10 years | -51.78% |
Volumes
marketsDaily volume
21 561
Estimated daily volume
21 561
Avg. Volume 20 sessions
37 098
Daily volume ratio
0.58
Avg. Volume 20 sessions
288 993.42
Avg. Volume 20 sessions USD
309 153.60
Record volume 1
1 777 532
Record volume 2
1 593 516
Record volume 3
1 544 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
194 870 062
Capitalization (USD)
208 464 198
Net sales (EUR)
124 337 000
Net sales (USD)
133 010 749
Number of employees
761
Sales / Employee (EUR)
163 386
Sales / Employee (USD)
174 784
Free-Float
100 %
Free-Float capitalization (EUR)
195 031 962
Free-Float capitalization (USD)
208 637 391
Average Daily Capital Traded
0.15%
Highs and lows
1 week
7.66
7.98
1 month
7.668.32
Current year
7.6610.82
1 year
6.5110.82
3 years
6.5126.80
5 years
6.4233.35
10 years
5.1033.35
Indicators
Moving average 5 days
7.81
Moving average 20 days
7.97
Moving average 50 days
8.36
Moving average 100 days
9.01
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+15.67%
STIM
RSI 9 days
38.49
RSI 14 days
40.22
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +0.26% | -21.67% | -16.06% | 208M | ||
| +1.79% | +4.32% | +17.33% | +51.05% | 68.54B | ||
| +8.33% | +10.64% | +49.28% | +50.00% | 61.27B | ||
| +3.66% | +0.90% | -4.79% | +10.26% | 33.55B | ||
| +0.29% | +3.05% | -19.68% | -0.18% | 27.33B | ||
| -0.54% | -7.26% | -5.62% | +51.66% | 14.58B | ||
| +1.64% | +4.53% | -12.44% | -18.48% | 9.83B | ||
| -0.96% | +3.06% | +2.05% | +6.90% | 9.27B | ||
| -4.05% | -8.67% | +66.19% | +137.66% | 8.64B | ||
| -0.48% | +0.56% | +19.69% | +53.82% | 7.95B | ||
| +2.80% | +6.67% | +4.52% | +25.93% | 7.82B | ||
| +1.01% | +1.22% | -28.75% | -20.41% | 6.92B | ||
| +1.25% | -1.62% | -33.47% | +6.80% | 6.92B | ||
| +14.98% | +16.31% | +60.95% | +46.81% | 6.76B | ||
| +0.59% | +4.39% | -13.58% | -18.22% | 6.69B | ||
| +0.75% | +2.29% | -10.72% | +79.06% | 6.12B | ||
| Average | +1.82% | +0.08% | +4.33% | +27.91% | ||
| Weighted average by Cap. | +3.09% | +0.62% | +13.84% | +35.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a436d43dc60264bd4.URCkho4z-m-z28UAmFoJ-ajpwWvSXZJgu8JdoygCm-k.FUOU97ljvgT7r5dl6m1PgeWvsViTMqVUwZoJ8E9d1p4-SvvF236fHIS3og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:22 am | 7.79 | 4,094 | 21,561 |
| 11:29:01 am | 7.76 | 1 | 17,467 |
| 11:29:01 am | 7.73 | 100 | 17,466 |
| 11:29:00 am | 7.8 | 181 | 17,366 |
| 11:08:35 am | 7.77 | 250 | 17,185 |
| 11:07:28 am | 7.82 | 126 | 16,935 |
| 11:07:28 am | 7.82 | 244 | 16,809 |
| 11:07:11 am | 7.8 | 876 | 16,565 |
| 11:07:11 am | 7.8 | 117 | 15,689 |
| 11:06:21 am | 7.8 | 622 | 15,572 |
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Equities
- LPK Stock
- Quotes LPKF Laser & Electronics SE
