LSI INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 USD | +0.48% |
|
+4.44% | +3.62% |
| Apr. 19 | Transcript : EMI Industries, LLC, LSI Industries Inc. - M&A Call | |
| Apr. 19 | Sector Update: Tech Stocks Steady Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.7 $ | 14.52 $ | 14.52 $ | 14.59 $ |
| Volume | 121 744 | 85 489 | 86 941 | 97 197 |
| Change | +5.08% | -1.22% | 0.00% | +0.48% |
| Opening | 14.47 | 14.67 | 14.55 | 14.57 |
| High | 15.16 | 14.73 | 14.74 | 14.91 |
| Low | 14.47 | 14.50 | 14.47 | 14.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.44% | ||
| Current month | -3.51% | ||
| 1 month | -4.08% | ||
| 3 months | +6.11% | ||
| 6 months | -1.82% | ||
| Current year | +3.62% | ||
| 1 year | +17.00% | ||
| 3 years | +56.88% | ||
| 5 years | +350.31% | ||
| 10 years | +84.45% |
Volumes
marketsDaily volume
97 998
Estimated daily volume
97 998
Avg. Volume 20 sessions
77 385
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1 129 047.15
Record volume 1
3 919 322
Record volume 2
3 737 250
Record volume 3
3 724 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
407 755 184
Net sales (USD)
496 979 000
Number of employees
1 540
Sales / Employee (USD)
322 714
Free-Float
85.41 %
Free-Float capitalization (USD)
372 779 611
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14.47
15.16
1 month
13.8915.44
Current year
13.3215.57
1 year
11.4416.97
3 years
5.4116.97
5 years
2.5016.97
10 years
2.4816.97
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.73
Moving average 50 days
14.52
Moving average 100 days
14.15
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
48.84
RSI 14 days
48.94
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +4.44% | +3.62% | +17.00% | 408M | ||
| -0.82% | +1.76% | +23.56% | +59.85% | 7.78B | ||
| -1.48% | +4.20% | -4.37% | -7.77% | 1.7B | ||
| -0.41% | -1.89% | +10.00% | +13.44% | 1.19B | ||
| +3.20% | +3.20% | +3.33% | +13.52% | 570M | ||
| +1.57% | +11.67% | -48.09% | +2.30% | 445M | ||
| +1.02% | -5.26% | -26.94% | -26.12% | 391M | ||
| +4.76% | +0.57% | -37.48% | -28.74% | 317M | ||
| +5.69% | -1.59% | -4.62% | +15.46% | 310M | ||
| +5.36% | +4.37% | -12.56% | +22.77% | 296M | ||
| 0.00% | 0.00% | -20.18% | -33.33% | 272M | ||
| +5.83% | +6.97% | -35.12% | -21.86% | 221M | ||
| -2.26% | -0.35% | +19.07% | +46.67% | 137M | ||
| +0.32% | -3.50% | -2.54% | +20.65% | 135M | ||
| 0.00% | -1.20% | -2.38% | -4.65% | 110M | ||
| 0.00% | 0.00% | +23.86% | +60.29% | 70.56M | ||
| Average | +1.46% | +2.26% | -6.93% | +9.34% | ||
| Weighted average by Cap. | -0.03% | +1.61% | +9.24% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0288.ZL_tjl0MwxRerAoFf-nj6ZeKARe5NgQ38tMUJxsLwiU.A-iC4xFElWErzWx0DJ7RgeG6d0LmfUBesZhwUVNIi2hR1YXpKjuTZTDCUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.59 | 15,542 | 62,080 |
| 03:59:59 pm | 14.6 | 100 | 46,538 |
| 03:59:59 pm | 14.6 | 100 | 46,438 |
| 03:59:58 pm | 14.59 | 100 | 46,338 |
| 03:59:58 pm | 14.59 | 100 | 46,238 |
| 03:59:54 pm | 14.62 | 228 | 46,138 |
| 03:59:54 pm | 14.62 | 100 | 45,910 |
| 03:59:48 pm | 14.62 | 100 | 45,810 |
| 03:59:47 pm | 14.6 | 100 | 45,710 |
| 03:59:47 pm | 14.62 | 100 | 45,610 |
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Equities
- LYTS Stock
- Quotes LSI Industries Inc.
