Stock LTC LTC PROPERTIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LTC Properties, Inc.

Equities

LTC

US5021751020

Specialized REITs

Real-time Estimate Cboe BZX
Other stock markets
 01:25:03 2024-04-24 pm EDT 		5-day change 1st Jan Change
32.1 USD -0.08% Intraday chart for LTC Properties, Inc. +1.65% -0.03%
Apr. 03 LTC Properties Originates $12.7 Million Loan Package for Skilled Nursing, Assisted Living Facility Purchase in Texas MT
Apr. 03 LTC Properties, Inc. acquired Skilled Nursing And Assisted Living Campus in Katy, Texas. CI

Quotes 5-day view

Delayed Quote Nyse
LTC Properties, Inc.(LTC) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 31.68 $ 31.8 $ 31.93 $ 32.12 $ 32.09 $
Volume 213 572 388 157 202 577 156 020 71 767
Change +0.28% +0.38% +0.41% +0.60% -0.08%
Opening 31.61 31.24 31.84 31.92 32
High 31.86 31.89 32.04 32.23 32.16
Low 31.57 31.24 31.70 31.89 31.84

Performance

1 day+0.72%
1 week+2.71%
Current month-1.08%
1 month-1.26%
3 months+1.04%
6 months+3.64%
Current year+0.12%
1 year-6.27%
3 years-25.10%
5 years-26.86%
10 years-16.53%

Volumes

markets
Daily volume
156 020
Estimated daily volume
156 020
Avg. Volume 20 sessions
277 829
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
8 934 980.64
Record volume 1
2 566 201
Record volume 2
2 455 716
Record volume 3
2 251 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 394 405 934
Net sales (USD)
197 244 000
Number of employees
23
Sales / Employee (USD)
8 575 826
Free-Float
97.99 %
Free-Float capitalization (USD)
1 366 428 739
Average Daily Capital Traded
0.64%

Highs and lows

1 week
31.24
Extreme 31.24
32.23
1 month
31.14
Extreme 31.142
32.76
Current year
30.30
Extreme 30.3
33.15
1 year
30.30
Extreme 30.3
35.72
3 years
30.30
Extreme 30.3
45.49
5 years
24.49
Extreme 24.49
53.04
10 years
24.49
Extreme 24.49
54.20

Indicators

Moving average 5 days
31.83
Moving average 20 days
31.92
Moving average 50 days
31.89
Moving average 100 days
32.10
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
52.12
RSI 14 days
50.60

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
+0.72%+2.71%+0.12%-6.27% 1.39B
WELLTOWER INC. Stock Welltower Inc.
+1.45%+5.24%+3.07%+22.89% 54.93B
VENTAS, INC. Stock Ventas, Inc.
+0.95%+4.46%-12.64%-3.63% 17.54B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+1.18%+3.51%-6.84%-12.71% 13.09B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+1.42%+1.93%+0.10%+13.71% 7.53B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+1.23%+1.90%-18.98%-28.34% 5.49B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+1.44%+1.96%+6.93%+23.03% 3.23B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+0.81%+1.25%-3.50%+23.17% 3.19B
AEDIFICA SA Stock Aedifica SA
-0.33%+5.23%-5.18%-18.22% 3.08B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
+2.77%+0.54%-5.40%-44.10% 2.81B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.67%+6.68%+12.34%+25.51% 2.72B
COFINIMMO Stock Cofinimmo
-1.42%+0.40%-12.75%-26.36% 2.48B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+0.16%0.00%+7.42%+41.62% 2.23B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
+2.79%+4.77% - - 1.58B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+0.86%+2.93%-4.36%-11.36% 1.55B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
-0.69%+2.34%-11.02%-11.53% 1.55B
Average+0.56%+2.80%-3.38%-0.84%
Weighted average by Cap.+0.88%+4.00%-2.21%+8.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e24e95.hppcZAE1Gx2trmmYwCrZAq80w2bNlNyy4vXuUBMtkjM.3-NsNnlDbWv85CHQl0_vQJxXlBOGx5rWz6amIiBspmrO4iwNNwVXf8DXKA
DatePriceVolumeDaily volume
04:00:04 pm 32.16 100 105,179
04:00:03 pm 32.14 100 105,079
04:00:01 pm 32.12 30,302 104,979
03:59:59 pm 32.13 330 74,677
03:59:57 pm 32.12 100 74,347
03:59:57 pm 32.13 100 74,247
03:59:57 pm 32.14 144 74,147
03:59:57 pm 32.14 100 74,003
03:59:57 pm 32.16 443 73,903
03:59:56 pm 32.16 100 73,460

Chart LTC Properties, Inc.

Chart LTC Properties, Inc.
More charts

Monthly variations

Annual change

20240.00%
2023-9.60%
2022+4.07%
2021-12.26%
2020-13.09%
2019+7.41%
2018-4.29%
2017-7.30%
2016+8.90%
2015-0.07%
2014+21.98%
2013+0.57%
2012+14.03%
2011+9.90%
2010+4.97%
2009+31.90%
2008-19.04%
2007-8.28%
2006+29.86%
2005+5.63%
2004+35.07%
2003+119.35%
2002+5.83%
2001+78.25%
2000-57.78%
1999-49.25%
1998-19.88%
1997+12.16%
1996+23.33%
1995+13.21%
1994+2.91%
1993+28.75%
19920.00%
  1. Stock Market
  2. Equities
  3. LTC Stock
  4. Quotes LTC Properties, Inc.