Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
14.2 EUR | 0.00% | +0.71% | -21.11% |
Mar. 26 | Lucas Bols N.V.(ENXTAM:BOLS) dropped from Netherlands ASCX AMS Small Cap Index | CI |
2023 | Lucas Bols N.V.(ENXTAM:BOLS) added to Netherlands ASCX AMS Small Cap Index | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 14.3 € | 14.3 € | 14.2 € | 14.2 € | 14.2 € |
Volume | 433 | 1 | 117 | 1 | 9 |
Change | +1.42% | 0.00% | -0.70% | 0.00% | 0.00% |
Opening | 14.35 | 14.30 | 14.30 | 14.20 | 14.2 |
High | 14.35 | 14.30 | 14.30 | 14.20 | 14.2 |
Low | 14.30 | 14.30 | 14.20 | 14.20 | 14.2 |
Performance
1 week | +0.71% | ||
Current month | -5.33% | ||
1 month | -5.65% | ||
3 months | -19.77% | ||
6 months | -18.39% | ||
Current year | -21.11% | ||
1 year | +29.09% | ||
3 years | +23.48% | ||
5 years | -8.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.71% | -21.11% | +29.09% | 243M | ||
+1.73% | +0.12% | -2.95% | -2.92% | 290B | ||
+1.16% | -1.87% | +3.03% | -15.95% | 77.46B | ||
+2.02% | -3.21% | +5.62% | +2.02% | 41.04B | ||
+1.44% | -1.51% | -0.67% | -22.22% | 36.21B | ||
+2.03% | +1.24% | -11.38% | -35.06% | 20.12B | ||
+2.91% | -1.35% | +11.30% | -5.00% | 16.25B | ||
+0.55% | +7.13% | -6.20% | -18.73% | 12.19B | ||
+3.27% | +0.94% | +3.76% | +52.62% | 9.88B | ||
+3.60% | -1.16% | -4.51% | +5.31% | 6.99B | ||
-0.19% | -5.03% | -4.03% | -25.97% | 6.71B | ||
+1.64% | -2.90% | -26.35% | -59.97% | 3.28B | ||
+2.31% | +0.23% | -13.93% | -34.69% | 3.21B | ||
+2.15% | +0.11% | -24.96% | -32.81% | 2.97B | ||
+10.00% | -2.47% | -16.42% | -47.46% | 2.96B | ||
+4.74% | +1.68% | -16.72% | -45.39% | 2.37B | ||
Average | +2.46% | +1.72% | -7.85% | -16.07% | ||
Weighted average by Cap. | +1.76% | +0.47% | -1.61% | -7.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:41:00 am | 14.2 | 8 | 9 |
Monthly variations
Annual change
2024 | -21.11% | ||
2023 | +74.76% | ||
2022 | -12.12% | ||
2021 | +17.67% | ||
2020 | -29.11% | ||
2019 | -8.17% | ||
2018 | -17.56% | ||
2017 | +7.04% | ||
2016 | -22.22% | ||
2015 | +35.12% |
- Stock Market
- Equities
- BOLS Stock
- Quotes Lucas Bols N.V.