LUCECO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.8 GBX | +2.13% |
|
+2.01% | +31.29% |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
| Mar. 26 | FTSE 100 closes higher on busy corporate day | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 160.4 p | 162 p | 159.4 p | 162.8 p |
| Volume | 144 451 | 156 289 | 254 167 | 152 776 |
| Change | +0.50% | +1.00% | -1.60% | +2.13% |
| Opening | 165.00 | 159.00 | 161.80 | 160.60 |
| High | 165.00 | 162.00 | 164.80 | 165.00 |
| Low | 157.40 | 159.00 | 157.66 | 159.01 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.01% | ||
| Current month | -1.45% | ||
| 1 month | +7.96% | ||
| 3 months | +9.26% | ||
| 6 months | +49.91% | ||
| Current year | +31.29% | ||
| 1 year | +51.58% | ||
| 3 years | -48.97% | ||
| 5 years | +77.15% |
Volumes
marketsDaily volume
129 894
Estimated daily volume
129 894
Avg. Volume 20 sessions
178 777
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
29 104 895.60
Avg. Volume 20 sessions USD
29 104 895.60
Record volume 1
14 812 180
Record volume 2
8 984 399
Record volume 3
8 174 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
250 949 251
Capitalization (USD)
314 213 557
Net sales (GBP)
209 000 000
Net sales (USD)
261 688 900
Free-Float
43.25 %
Free-Float capitalization (GBX)
113 171 836
Free-Float capitalization (USD)
141 702 455
Average Daily Capital Traded
11.6%
Highs and lows
1 week
157.40
165.00
1 month
150.40169.60
Current year
116.96169.60
1 year
97.37169.60
3 years
63.47513.00
5 years
39.00513.00
10 years
32.10513.00
Indicators
Moving average 5 days
161.15
Moving average 20 days
161.01
Moving average 50 days
145.12
Moving average 100 days
141.82
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
48.61
RSI 14 days
54.59
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +2.01% | +31.29% | +51.58% | 314M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +49.32% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| Average | +0.71% | +3.36% | +18.74% | +57.34% | ||
| Weighted average by Cap. | +0.82% | +4.71% | +21.22% | +60.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
345f327a7af9.K5R0z1_6y3kGd235ZQVa1j1d8hIOdy10gcD2cFd2cUw.RsE2oA69_RszGzWjLEkMmAQVxFQ4M0M3zK2ZQABEPgEf9gT_MZSmEXE0Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:25 am | 162.7 | 10,277 | 67,130 |
| 11:22:37 am | 161.8 | 1,224 | 56,853 |
| 11:22:37 am | 162 | 301 | 55,629 |
| 11:22:28 am | 163.2 | 30 | 55,328 |
| 11:22:18 am | 163.2 | 251 | 55,298 |
| 11:21:51 am | 163.3 | 2,707 | 55,047 |
| 11:19:29 am | 163.8 | 221 | 52,340 |
| 11:16:32 am | 164.6 | 129 | 52,119 |
| 11:14:53 am | 164.8 | 800 | 51,990 |
Monthly variations
Annual change
| 2024 | +31.29% | ||
| 2023 | +26.27% | ||
| 2022 | -71.82% | ||
| 2021 | +36.13% | ||
| 2020 | +102.53% | ||
| 2019 | +266.38% | ||
| 2018 | -68.92% | ||
| 2017 | -42.11% | ||
| 2016 | +27.83% |
- Stock Market
- Equities
- LUCE Stock
- Quotes Luceco plc
