Quotes Lucibel SA

Equities

ALUCI

FR0011884378

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 11:35:04 2024-05-07 am EDT			5-day change	1st Jan Change
0.4475 ^EUR	+6.55%		+4.07%	-2.72%

Apr. 24	Lucibel: share price falls with capital increase	CF
Apr. 15	Lucibel: profitability achieved by 2023, share price rises	CF

Quotes 5-day view

Real-time Euronext Paris

Lucibel SA(ALUCI) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	0.43 €	0.423 €	0.428 €	0.42 €	0.4475 €
Volume	121 534	83 570	7 034	8 404	29 452
Change	-6.11%	-1.63%	+1.18%	-1.87%	+6.55%
Opening	0.44	0.42	0.43	0.43	0.427
High	0.47	0.43	0.43	0.43	0.4475
Low	0.41	0.38	0.40	0.41	0.41

Performance

1 day	+6.55%
1 week	+4.07%
Current month	+4.07%
1 month	-5.99%
3 months	+6.04%
6 months	-8.30%
Current year	-2.72%
1 year	-40.17%
3 years	-46.73%
5 years	-54.71%

Volumes

markets

Daily volume

29 452

Estimated daily volume

29 452

Avg. Volume 20 sessions

40 688

Daily volume ratio

0.72

Avg. Volume 20 sessions

18 207.88

Avg. Volume 20 sessions USD

19 585.31

Record volume 1

1 394 087

Record volume 2

1 370 103

Record volume 3

997 667

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

8 410 219

Capitalization (USD)

9 046 452

Net sales (EUR)

8 177 000

Net sales (USD)

8 795 590

Number of employees

Sales / Employee (EUR)

154 283

Sales / Employee (USD)

165 955

Free-Float

94.14 %

Free-Float capitalization (EUR)

9 904 589

Free-Float capitalization (USD)

10 653 871

Average Daily Capital Traded

0.22%

Highs and lows

1 week

0.38

0.45

1 month

0.38

0.59

Current year

0.38

0.63

1 year

0.38

0.81

3 years

0.38

1.85

5 years

0.38

1.85

10 years

0.38

13.00

Indicators

Moving average 5 days

0.43

Moving average 20 days

0.48

Moving average 50 days

0.47

Moving average 100 days

0.48

Price spread / (MMA5)

-3.75%

Price spread / (MMA20)

+6.30%

Price spread / (MMA50)

+5.27%

Price spread / (MMA100)

+6.84%

STIM

RSI 9 days

35.60

RSI 14 days

39.81

Sector Comparison - Lighting Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LUCIBEL SA	+6.55%	+4.07%	-2.72%	-40.17%	9.05M
	OSRAM LICHT AG	-0.39%	+0.39%	+0.39%	+4.28%	5.2B
	LEEDARSON IOT TECHNOLOGY INC.	-0.05%	+2.33%	-0.91%	+24.26%	1.29B
	SHANGHAI FEILO ACOUSTICS CO.,LTD	+0.32%	+1.29%	-12.50%	-37.13%	1.09B
	FOSHAN ELECTRICAL AND LIGHTING CO.,LTD	-1.37%	+1.76%	-13.23%	+9.90%	1.09B
	GUANGZHOU HAOYANG ELECTRONIC CO.,LTD.	+3.87%	+2.13%	+4.32%	-6.70%	1.06B
	HENGDIAN GROUP TOSPO LIGHTING CO., LTD.	-0.72%	+2.37%	+7.55%	-2.54%	921M
	ZHEJIANG YANKON GROUP CO., LTD.	-1.52%	+3.19%	-1.22%	-8.24%	610M
	OCEAN'S KING LIGHTING SCIENCE & TECHNOLOGY CO., LTD	+0.72%	-1.58%	-31.87%	-35.19%	585M
	XIAMEN GUANG PU ELECTRONICS CO., LTD.	+0.69%	+2.71%	-18.94%	-6.92%	405M
	SICHUAN HUATI LIGHTING TECHNOLOGY CO.,LTD.	+0.31%	-1.89%	-13.06%	-1.67%	293M
	SOLUX CO., LTD	+3.17%	-1.90%	-31.96%	+478.00%	286M
	ZUMTOBEL GROUP AG	+0.67%	+0.67%	-4.14%	-17.31%	278M
	IKIO LIGHTING LIMITED	-1.52%	-3.26%	-8.61%	-	273M
	CHINA ELECTRIC MFG. CORPORATION	+4.72%	+2.90%	+6.93%	-1.39%	169M
	PLEJD AB	-0.26%	-.--%	-8.38%	-27.83%	158M
Average	+0.96%	+0.87%	-8.02%	+22.09%
Weighted average by Cap.	+0.12%	+1.87%	-4.33%	+8.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a2a9a94990f377a15ee9.M1FZLCXljJQGhcUqGdyDaHFCaf1k5IeNALVrNgkoQnM.fCk4YHGk781c1I9sLo3QKSESPZwpgNHFbeBdU2oYcjZ1AQtYFbfr2z_A8Q

Date	Price	Volume	Daily volume
11:35:04 am	0.4475	1	29,452
11:28:11 am	0.4115	1,500	29,451
10:48:55 am	0.42	778	27,951
10:48:55 am	0.422	624	27,173
10:48:55 am	0.4225	3,638	26,549
10:48:39 am	0.44	222	22,911
10:48:39 am	0.44	28	22,689
10:17:15 am	0.422	290	22,661
10:17:10 am	0.4225	4	22,371
09:40:54 am	0.4225	383	22,367