LUCKIN COFFEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.65 USD | -5.46% |
|
-12.98% | -20.64% |
| Feb. 23 | Luckin Coffee Inc. Anticipates the Company Stores to Surpass 20,000 by 2024 | CI |
| Feb. 23 | Transcript : Luckin Coffee Inc., Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 23.01 $ | 23 $ | 22.9 $ | 21.65 $ |
| Volume | 2 706 241 | 1 935 550 | 1 218 674 | 1 731 670 |
| Change | -4.12% | -0.04% | -0.43% | -5.46% |
| Opening | 24.02 | 23.11 | 23.38 | 22.82 |
| High | 24.09 | 23.60 | 23.48 | 23.00 |
| Low | 22.99 | 22.93 | 22.80 | 21.61 |
Performance
| 1 day | -5.46% | ||
| 1 week | -12.98% | ||
| Current month | -11.42% | ||
| 1 month | -15.06% | ||
| 3 months | -7.91% | ||
| 6 months | -37.84% | ||
| Current year | -20.64% | ||
| 1 year | -19.81% | ||
| 3 years | +144.91% |
Volumes
marketsDaily volume
1 731 670
Estimated daily volume
1 731 670
Avg. Volume 20 sessions
2 306 703
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
49 940 119.95
Record volume 1
293 601 300
Record volume 2
264 323 500
Record volume 3
232 054 100
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
6 079 803 011
Net sales (USD)
3 460 214 800
Number of employees
51 904
Sales / Employee (USD)
66 666
Free-Float
91.72 %
Free-Float capitalization (USD)
44 172 185 813
Average Daily Capital Traded
0.82%
Highs and lows
1 week
21.61
24.09
1 month
21.6126.18
Current year
19.3526.83
1 year
17.7738.88
3 years
5.1638.88
5 years
0.9551.38
10 years
0.9551.38
Indicators
Moving average 5 days
22.91
Moving average 20 days
24.40
Moving average 50 days
23.44
Moving average 100 days
24.93
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
36.16
RSI 14 days
42.75
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.46% | -12.98% | -20.64% | -19.81% | 6.08B | ||
| -0.64% | -1.36% | +12.79% | +18.66% | 478B | ||
| +0.56% | -1.03% | +21.57% | +16.13% | 40.1B | ||
| +0.27% | -1.21% | +3.43% | +1.16% | 37.66B | ||
| -0.52% | -0.05% | +15.55% | +20.72% | 32.97B | ||
| +0.37% | +2.33% | +4.75% | -12.55% | 27.56B | ||
| -1.10% | -2.55% | -15.59% | -18.40% | 24.97B | ||
| -1.28% | -2.45% | +2.54% | +18.96% | 18.12B | ||
| -0.20% | +0.11% | +7.64% | +0.24% | 17.22B | ||
| +0.91% | -2.63% | -0.89% | -11.90% | 13.55B | ||
| -0.50% | -4.07% | +10.00% | +32.04% | 12.25B | ||
| +0.10% | -1.02% | -11.04% | -1.40% | 11.79B | ||
| -0.78% | -1.03% | +2.00% | -6.48% | 11.45B | ||
| -0.69% | -4.47% | -1.61% | +9.27% | 10.59B | ||
| -0.37% | -2.16% | +0.74% | +0.74% | 8.69B | ||
| -2.28% | -4.27% | -10.24% | +48.23% | 6.36B | ||
| Average | -0.63% | -2.39% | +1.31% | +5.97% | ||
| Weighted average by Cap. | +0.43% | -1.46% | +9.69% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe907d06b75cfd2c86d12f.teIMw8MmG4qQ31ya-IgimiTErCeGSH3U0NsdCxwdcuQ.0ZdBgqgRVNXJ62v2wdtS8UKBwXLZeBymqopSbXBuKt3UjUn7hlAqvP_vKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 21.65 | 140 | 3,079,234 |
| 03:59:50 pm | 21.65 | 140 | 3,079,094 |
| 03:59:49 pm | 21.69 | 129 | 3,078,954 |
| 03:59:49 pm | 21.69 | 129 | 3,078,825 |
| 03:59:46 pm | 21.69 | 141 | 3,078,696 |
| 03:59:46 pm | 21.69 | 141 | 3,078,555 |
| 03:59:38 pm | 21.69 | 800 | 3,078,414 |
| 03:59:38 pm | 21.69 | 800 | 3,077,614 |
| 03:59:38 pm | 21.69 | 200 | 3,076,814 |
| 03:59:38 pm | 21.69 | 200 | 3,076,614 |
Monthly variations
Annual change
| 2024 | -20.64% | ||
| 2023 | +23.89% | ||
| 2022 | +133.26% | ||
| 2021 | +11.06% | ||
| 2020 | -78.40% | ||
| 2019 | +93.13% |
- Stock Market
- Equities
- LKNCY Stock
- Quotes Luckin Coffee Inc.
