Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Luckin Coffee Inc.    LK

LUCKIN COFFEE INC.

(LK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/05 16:00:00
04/08/2020 05/06/2020 05/20/2020 05/21/2020 05/22/2020 Date
0(c) 0(c) 2.82(c) 2(c) 1.39(c) Last
% % % -29.08% -30.50% Change
1 966 1 700 153 110 052 80 986 117 95 601 200 Volume
0 0 2.52 2.51 1.73 Open
0 0 3.49 2.55 1.85 High
0 0 2.4 1.91 1.33 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 95 601 200
Avg. Volume 20 sessions 16 484 953
Volume ratio 5.80
Session exchange 132 885 668$
Avg. Exchange 20 sessions 22 914 085$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -96.47%
1-year price change -90.58%
10-year price change N/A
Extremes Nasdaq
10-year High (01/17/2020) 51.38
10-year Low (05/22/2020) 1.33
Indicators Nasdaq
STIM
RSI 14 days 22.76
MA20 17.15
MA50 29.27
MA100 32.23
MA20 / Price -1 133.81%
MA50 / Price -2 005.76%
MA100 / Price -2 218.71%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1.39 372626
03:59:59 pm 1.4136 5000
03:59:59 pm 1.4155 250
03:59:58 pm 1.4159 100
03:59:58 pm 1.42 800
03:59:58 pm 1.4102 20000
03:59:58 pm 1.42 126
03:59:58 pm 1.42 1300
03:59:58 pm 1.4106 8000
03:59:58 pm 1.41 2000
03:59:57 pm 1.42 190
03:59:56 pm 1.42 100
03:59:56 pm 1.4101 100
03:59:56 pm 1.41 5200
03:59:56 pm 1.42 100
03:59:56 pm 1.4165 1000
03:59:55 pm 1.42 100
03:59:55 pm 1.42 2000
03:59:55 pm 1.42 406
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LUCKIN COFFEE INC.
Daily chart LUCKIN COFFEE INC.
Duration : Period :
Luckin Coffee Inc. Technical Analysis Chart | MarketScreener
Full-screen chart