Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Equities
ECK
DE0005199905
Apparel & Accessories Retailers
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
23 EUR | -0.86% | +0.87% | +18.97% |
Quotes 5-day view
Delayed Quote Xetra2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 22.8 € | 22 € | 23.2 € | 23.2 € | 23.2 € |
Volume | 52 | 469 | 672 | 672 | 0 |
Change | +0.88% | -3.51% | +5.45% | 0.00% | -0.86% |
Opening | 22.80 | 22.40 | 22.20 | 23.20 | 23.2 |
High | 22.80 | 22.40 | 23.20 | 23.20 | 23.2 |
Low | 22.80 | 22.00 | 22.20 | 23.20 | 23.2 |
Performance
1 day | -0.43% | ||
1 week | +0.87% | ||
Current month | +1.75% | ||
1 month | +0.87% | ||
3 months | +8.41% | ||
Current year | +18.97% | ||
1 year | -8.66% | ||
3 years | -14.71% | ||
5 years | -18.31% | ||
10 years | -20.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +0.87% | +18.97% | -8.66% | 91.41M | ||
-0.17% | -0.21% | +10.50% | +38.32% | 145B | ||
-1.05% | -3.89% | +15.80% | +26.23% | 81.24B | ||
-0.75% | -5.82% | -4.76% | +27.11% | 44.19B | ||
-0.75% | -3.59% | -15.31% | -40.93% | 44.51B | ||
-1.22% | -3.47% | +7.54% | +33.61% | 13.3B | ||
-0.34% | -9.48% | -7.81% | -4.63% | 11.45B | ||
+0.02% | -3.16% | +10.02% | -3.85% | 9.29B | ||
-0.80% | -10.09% | +0.57% | +118.61% | 7.85B | ||
-0.64% | -2.76% | -4.39% | +57.32% | 7.12B | ||
-3.67% | -6.14% | +23.92% | +334.67% | 5.58B | ||
-0.11% | -4.49% | -21.12% | -56.86% | 4.99B | ||
-0.11% | -7.23% | -24.70% | -15.90% | 4.41B | ||
-0.13% | -5.34% | +5.58% | +64.75% | 4.4B | ||
-0.13% | -5.92% | +3.73% | +32.64% | 3.45B | ||
-1.18% | -3.02% | +6.09% | +11.25% | 3.04B | ||
Average | -0.71% | -4.65% | +1.54% | +38.36% | ||
Weighted average by Cap. | -0.60% | -3.37% | +5.05% | +27.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.97% | ||
2023 | -30.85% | ||
2022 | +5.22% | ||
2021 | +8.94% | ||
2020 | -9.56% | ||
2019 | -3.55% | ||
2018 | +2.83% | ||
2017 | -3.77% | ||
2016 | -1.21% | ||
2015 | -1.20% | ||
2014 | -1.02% | ||
2013 | +1.92% | ||
2012 | +48.44% | ||
2011 | +6.91% | ||
2010 | +45.92% | ||
2009 | +36.76% | ||
2008 | -32.60% | ||
2007 | +77.72% | ||
2006 | +30.43% | ||
2005 | +30.00% | ||
2004 | -11.76% | ||
2003 | -29.17% | ||
2002 | -40.00% | ||
2001 | -5.51% | ||
2000 | -6.62% | ||
1999 | +0.38% | ||
1998 | -22.61% |
- Stock Market
- Equities
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG