Market Closed -
Xetra
12:39:27 2024-03-28 pm EDT
|
After market
04:15:50 pm
|
7.281
EUR
|
+1.45%
|
|
7.293
|
+0.16%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
7.061 €
|
7.259 €
|
7.177 €
|
7.281 €
|
7.281
€
|
Volume |
4 482 563 |
7 936 376 |
6 279 336 |
6 345 229 |
6 345 229 |
Change |
-0.07%
|
+2.80%
|
-1.13%
|
+1.45%
|
+1.45%
|
Opening |
7.08 |
7.07 |
7.20 |
7.27 |
7.27
|
High |
7.08 |
7.26 |
7.21 |
7.32 |
7.315
|
Low |
6.98 |
7.04 |
7.05 |
7.10 |
7.104
|
Estimated daily volume
6 345 229
Avg. Volume 20 sessions
7 076 387
Avg. Volume 20 sessions
51 523 173.75
Avg. Volume 20 sessions USD
55 634 723.01
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.01
Capitalization (EUR)
8 605 761 711
Capitalization (USD)
9 292 501 496
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 270 271 600
Number of employees
79 759
Sales / Employee (EUR)
444 364
Sales / Employee (USD)
479 824
Free-Float capitalization (EUR)
7 310 005 386
Free-Float capitalization (USD)
7 893 343 816
Average Daily Capital Traded
0.6%
Moving average 5 days
7.10
Moving average 20 days
6.97
Moving average 50 days
7.30
Moving average 100 days
7.60
Price spread / (MMA5) -2.51% Price spread / (MMA20) -4.28% Price spread / (MMA50) +0.30% Price spread / (MMA100) +4.41% 2b07081d30c89549.j8KZhLVqnkoSA1_j128g85zetQNQayPmsHsYbnPiUV0.uvr88McNrH0jb2uQhiETpNSmwzMhWVK8hhJAFBiVOx_hidW3zznfJnBhbw Date | Price | Volume | Daily volume |
---|
12:39:27 pm |
7.281
|
1,372 |
6,345,229 |
12:35:26 pm |
7.281
|
1,413,653 |
6,343,857 |
12:30:00 pm |
7.285
|
287 |
4,930,204 |
12:30:00 pm |
7.285
|
617 |
4,929,917 |
12:29:59 pm |
7.285
|
915 |
4,929,300 |
12:29:56 pm |
7.285
|
2 |
4,928,385 |
12:29:25 pm |
7.286
|
343 |
4,928,383 |
12:29:25 pm |
7.286
|
162 |
4,928,040 |
12:29:25 pm |
7.286
|
201 |
4,927,878 |
12:28:56 pm |
7.287
|
3,610 |
4,927,677 |
More charts
|