Quotes LUMIBIRD

Equities

LBIRD

FR0000038242

Advanced Medical Equipment & Technology

Market Closed - Euronext Paris Other stock markets 11:35:06 2024-05-10 am EDT			5-day change	1st Jan Change
13.3 ^EUR	+1.14%		+3.91%	+9.20%

May. 03	Lumibird launches product for dry eyes	CF
Apr. 23	Lumibird: over 7% growth in quarterly sales	CF

Quotes 5-day view

Real-time Euronext Paris

LUMIBIRD(LBIRD) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	13.15 €	13.25 €	13.15 €	13.3 €
Volume	803	2 646	4 437	712
Change	+1.94%	+0.76%	-0.75%	+1.14%
Opening	12.90	13.50	13.20	13.15
High	13.15	13.50	13.20	13.30
Low	12.90	13.20	12.70	13.00

Performance

1 day	+1.14%
1 week	+3.91%
Current month	+6.83%
1 month	-7.32%
3 months	+12.71%
6 months	+0.30%
Current year	+9.20%
1 year	-0.89%
3 years	-16.35%
5 years	-19.78%

Volumes

markets

Daily volume

712

Estimated daily volume

712

Avg. Volume 20 sessions

6 050

Daily volume ratio

0.12

Avg. Volume 20 sessions

80 465.00

Avg. Volume 20 sessions USD

86 655.98

Record volume 1

298 170

Record volume 2

190 884

Record volume 3

183 879

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

293 686 977

Capitalization (USD)

316 283 253

Net sales (EUR)

203 600 000

Net sales (USD)

219 264 984

Number of employees

989

Sales / Employee (EUR)

205 865

Sales / Employee (USD)

221 704

Free-Float

40.23 %

Free-Float capitalization (EUR)

120 225 301

Free-Float capitalization (USD)

129 475 435

Average Daily Capital Traded

0.03%

Highs and lows

1 week

12.70

13.50

1 month

12.20

14.50

Current year

10.40

15.48

1 year

10.40

16.44

3 years

10.40

24.35

5 years

5.40

24.35

10 years

5.40

24.35

Indicators

Moving average 5 days

13.15

Moving average 20 days

13.29

Moving average 50 days

13.68

Moving average 100 days

12.82

Price spread / (MMA5)

-1.13%

Price spread / (MMA20)

-0.06%

Price spread / (MMA50)

+2.89%

Price spread / (MMA100)

-3.61%

STIM

RSI 9 days

50.70

RSI 14 days

47.99

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LUMIBIRD	+1.14%	+3.91%	+9.20%	-0.89%	316M
	THERMO FISHER SCIENTIFIC	+2.61%	+3.61%	+11.73%	+11.16%	226B
	DANAHER CORPORATION	+0.78%	+2.01%	+9.53%	+8.55%	188B
	INTUITIVE SURGICAL, INC.	+0.32%	+1.40%	+14.63%	+27.80%	137B
	BOSTON SCIENTIFIC CORPORATION	-0.55%	+1.15%	+27.47%	+38.46%	108B
	SIEMENS HEALTHINEERS AG	+0.19%	+1.31%	-0.04%	-1.39%	63.19B
	EDWARDS LIFESCIENCES CORPORATION	-0.80%	+1.72%	+13.73%	-2.40%	52.26B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	+0.36%	+0.04%	+4.86%	+0.17%	51B
	AGILENT TECHNOLOGIES, INC.	+3.18%	+7.39%	+7.72%	+16.95%	43.89B
	GE HEALTHCARE TECHNOLOGIES INC.	+0.81%	+4.95%	+7.86%	+9.88%	38.07B
	RESMED, INC.	-1.39%	-1.46%	+24.30%	-8.43%	31.41B
	PHILIPS NV	+1.26%	-0.64%	+18.00%	+35.01%	24.23B
	WATERS CORPORATION	+4.37%	+9.29%	+6.65%	+28.88%	20.83B
	ILLUMINA, INC.	-0.74%	-6.27%	-20.62%	-47.24%	17.6B
	HOLOGIC, INC.	-0.81%	-1.83%	+5.16%	-8.44%	17.54B
	OLYMPUS CORPORATION	+0.31%	+1.46%	+12.18%	-5.72%	17.12B
Average	+0.69%	+1.58%	+9.52%	+6.40%
Weighted average by Cap.	+0.90%	+2.00%	+11.86%	+12.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ed9636ca0737c96ecfa25099f7e.Om-L29rUl678N4aCBWMMUWevEWQvn846neVrfj73Wj8.QyzJluuhxsS_fbLNfDdNK1HKRVMZzIMCr7EpEUabGVcOJvG2rK7GnYxbzw

Date	Price	Volume	Daily volume
11:35:06 am	13.3	23	712
11:35:06 am	13.3	38	689
11:35:06 am	13.3	3	651
11:35:06 am	13.3	12	648
10:39:37 am	13.3	54	636
10:39:37 am	13.25	100	582
10:39:37 am	13.25	16	482
10:39:37 am	13.25	140	466
08:40:35 am	13	1	326
08:40:35 am	13	8	325