LUPIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,580 INR | -0.00% |
|
-1.95% | +19.43% |
| Apr. 24 | Lupin Receives US FDA Inspection Report for Aurangabad, India Manufacturing Facility | MT |
| Apr. 22 | INDIA STOCKS-Indian shares rise tracking Asia rebound; drop in HDFC Bank caps gains | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1547.55 ₹ | 1603.65 ₹ | 1580.05 ₹ | 1580 ₹ |
| Volume | 1 186 398 | 1 301 274 | 849 166 | 1 363 206 |
| Change | -2.92% | +3.63% | -1.47% | -0.00% |
| Opening | 1,575.00 | 1,586.30 | 1,602.00 | 1,591.90 |
| High | 1,584.00 | 1,615.00 | 1,614.00 | 1,602.70 |
| Low | 1,541.00 | 1,570.00 | 1,577.45 | 1,559.15 |
Performance
| 1 week | -1.95% | ||
| Current month | -2.28% | ||
| 1 month | -1.76% | ||
| 3 months | +9.78% | ||
| 6 months | +35.27% | ||
| Current year | +19.43% | ||
| 1 year | +127.29% | ||
| 3 years | +46.81% | ||
| 5 years | +82.11% | ||
| 10 years | +60.13% |
Volumes
marketsDaily volume
1 363 206
Estimated daily volume
1 363 206
Avg. Volume 20 sessions
999 200
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
1 578 736 000.00
Avg. Volume 20 sessions USD
18 957 461.89
Record volume 1
35 906 120
Record volume 2
32 580 170
Record volume 3
26 834 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
720 245 143 404
Capitalization (USD)
8 648 703 682
Net sales (INR)
166 416 600 000
Net sales (USD)
1 998 330 533
Number of employees
20 933
Sales / Employee (INR)
7 949 964
Sales / Employee (USD)
95 463
Free-Float
52.83 %
Free-Float capitalization (INR)
380 533 231 868
Free-Float capitalization (USD)
4 569 443 048
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 541.00
1 634.45
1 month
1 541.001 684.75
Current year
1 332.001 704.25
1 year
680.001 704.25
3 years
583.001 704.25
5 years
504.751 704.25
10 years
504.752 129.00
Indicators
Moving average 5 days
1 587.35
Moving average 20 days
1 602.52
Moving average 50 days
1 611.92
Moving average 100 days
1 478.42
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
50.59
RSI 14 days
50.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | -1.95% | +19.43% | +127.29% | 8.65B | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 672B | ||
| -1.41% | +0.85% | +25.87% | +52.37% | 570B | ||
| -0.69% | +2.60% | -5.24% | -9.26% | 360B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 321B | ||
| -1.03% | +2.16% | +8.28% | +2.27% | 300B | ||
| +0.75% | +4.51% | +7.09% | -6.68% | 217B | ||
| -3.27% | +0.95% | -9.12% | -20.85% | 204B | ||
| +0.20% | +5.03% | +5.01% | -0.44% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.19% | +3.39% | -5.21% | +11.68% | 147B | ||
| -1.29% | +1.76% | -2.30% | -14.71% | 119B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.29B | ||
| -0.91% | +2.89% | +12.81% | +10.99% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.82% | +3.48% | +21.23% | -2.19% | 57.77B | ||
| Average | -0.49% | +2.45% | +7.10% | +12.41% | ||
| Weighted average by Cap. | -0.61% | +1.82% | +10.89% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
175f464a22a5.67MdXOnPakaLz0aayFl12y5u7kYER4IXZxHBs7P5ogI.mtssKa76Xx7DmhTU8C9YnGgsjQVpc-QgInCo1uG7k1KY53AZpKMGdPOsMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:55 am | 1,580 | 1 | 1,363,206 |
| 06:12:02 am | 1,580 | 100 | 1,363,205 |
| 05:59:57 am | 1,578 | 64 | 1,363,105 |
| 05:59:54 am | 1,582 | 26 | 1,363,041 |
| 05:59:46 am | 1,583 | 2 | 1,363,015 |
| 05:59:45 am | 1,583 | 268 | 1,363,013 |
| 05:59:38 am | 1,582 | 169 | 1,362,745 |
| 05:59:29 am | 1,584 | 20 | 1,362,576 |
Monthly variations
Annual change
| 2024 | +19.43% | ||
| 2023 | +80.31% | ||
| 2022 | -22.83% | ||
| 2021 | -2.67% | ||
| 2020 | +27.95% | ||
| 2019 | -9.58% | ||
| 2018 | -4.61% | ||
| 2017 | -40.48% | ||
| 2016 | -19.07% | ||
| 2015 | +28.66% | ||
| 2014 | +57.24% | ||
| 2013 | +47.94% | ||
| 2012 | +37.07% | ||
| 2011 | -7.17% | ||
| 2010 | +63.64% | ||
| 2009 | +138.59% | ||
| 2008 | -1.90% | ||
| 2007 | +2.62% | ||
| 2006 | +60.36% | ||
| 2005 | +11.10% | ||
| 2004 | +46.36% | ||
| 2003 | +222.95% | ||
| 2002 | +53.34% | ||
| 2001 | +18.00% |
- Stock Market
- Equities
- 500257 Stock
- LUPIN Stock
- Quotes Lupin Limited
