Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  LVMH Mot Hennessy - Louis Vuitton SE    MC   FR0000121014

LVMH MOT HENNESSY - LOUIS VUITTON SE

(MC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 06/08 03:47:05
bid / middle / ask theor. Change* Change Volume
376.45 / 376.525 / 376.6 0.11% 0.11% 286
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 06/08 03:32:04
07/31/2020 08/03/2020 08/04/2020 08/05/2020 08/06/2020 Date
366.75(c) 372.3(c) 371.65(c) 376.1(c) 376.8 Last
-1.90% +1.51% -0.17% +1.20% +0.19% Change
681 171 456 262 357 667 313 441 15 035 Volume
373.35 366.45 374.25 374.45 375.7 Open
377.3 375.75 376 376.1 377.2 High
365.95 364.5 368.8 371.25 374.55 Low
Capitalization
Number of securities 505 431 000
Capitalization (EUR) 190 092 599 100
Capitalization (USD) 225 319 173 811
Volumes Euronext Paris
Session volume 15 035
Avg. Volume 20 sessions 538 824
Volume ratio 0.03
Session exchange 5 665 188€
Avg. Exchange 20 sessions 203 029 034€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.85%
Change as of January 1 -9.20%
1-year price change +9.57%
10-year price change +329.53%
Extremes Euronext Paris
10-year High (01/17/2020) 439.05
10-year Low (08/25/2010) 80.89
Indicators Euronext Paris
STIM
RSI 14 days 36.51
MA20 398.18
MA50 390.83
MA100 366.11
MA20 / Price -5.67%
MA50 / Price -3.72%
MA100 / Price 2.84%
Last transactions Euronext Paris
Time Price Quantity
03:47:02 am 376.6 22
03:47:02 am 376.6 9
03:47:00 am 376.6 3
03:46:41 am 376.6 8
03:46:41 am 376.6 10
03:46:41 am 376.55 12
03:46:41 am 376.55 52
03:46:32 am 376.55 31
03:46:32 am 376.55 22
03:46:30 am 376.55 6
03:46:10 am 376.6 24
03:46:10 am 376.6 9
03:45:54 am 376.75 11
03:45:54 am 376.8 14
03:45:54 am 376.8 2
03:45:54 am 376.8 9
03:45:45 am 376.65 17
03:45:44 am 376.55 16
03:45:39 am 376.45 5
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for LVMH MOT HENNESSY - LOUIS
Daily chart LVMH MOT HENNESSY - LOUIS
Duration : Period :
LVMH Mot Hennessy - Louis Vuitton SE Technical Analysis Chart | MarketScreener
Full-screen chart