Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  LYFT Inc    LYFT

LYFT INC

(LYFT)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/09 16:00:00
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
47.79(c) 48.06(c) 46.62(c) 47.28(c) 46.43(c) Last
+3.67% +0.56% -3.00% +1.42% -1.80% Change
8 634 809 4 401 962 8 036 980 7 988 646 15 203 937 Volume
46.63 48.31 47.75 46.83 47.45 Open
49 48.42 47.87 48.3833 47.5 High
46.5501 46.82 45.83 46.63 45.91 Low
Capitalization
Number of securities 280 041 336
Capitalization (USD) 13 240 354 366
Volumes Nasdaq
Session volume 15 282 362
Avg. Volume 20 sessions 8 710 091
Volume ratio 1.75
Session exchange 709 560 068$
Avg. Exchange 20 sessions 404 409 544$
Swapped fund session 5.46%
Price-change End-of-day data
5-day price change +0.72%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (03/29/2019) 88.6
10-year Low (09/10/2019) 43.41
Indicators Nasdaq
STIM
RSI 14 days 42.20
MA20 47.54
MA50 55.41
MA100 57.15
MA20 / Price -2.39%
MA50 / Price -19.34%
MA100 / Price -23.09%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 46.43 6467242
03:59:59 pm 46.45 400
03:59:58 pm 46.44 100
03:59:58 pm 46.44 100
03:59:58 pm 46.44 100
03:59:58 pm 46.44 100
03:59:58 pm 46.44 100
03:59:58 pm 46.44 100
03:59:58 pm 46.44 100
03:59:58 pm 46.44 100
03:59:58 pm 46.44 100
03:59:58 pm 46.44 100
03:59:58 pm 46.44 100
03:59:58 pm 46.44 100
03:59:58 pm 46.44 100
03:59:58 pm 46.44 100
03:59:58 pm 46.44 100
03:59:58 pm 46.44 100
03:59:58 pm 46.44 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LYFT INC
Daily chart LYFT INC
Duration : Period :
LYFT Inc Technical Analysis Chart | MarketScreener
Full-screen chart