Market Closed -
Nasdaq
04:00:00 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
16.34
USD
|
-3.43%
|
|
-5.60%
|
+9.01%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
16.15 $
|
16.73 $
|
16.92 $
|
16.34 $
|
Volume |
13 290 373 |
13 373 764 |
9 587 025 |
17 242 069 |
Change |
-3.35%
|
+3.59%
|
+1.14%
|
-3.43%
|
Opening |
16.60 |
16.32 |
16.77 |
16.50 |
High |
16.81 |
16.88 |
17.22 |
16.83 |
Low |
16.06 |
16.11 |
16.72 |
15.78 |
Estimated daily volume
17 275 450
Avg. Volume 20 sessions
11 483 965
Avg. Volume 20 sessions USD
187 647 988.10
Record volume 1
146 014 600
Record volume 2
112 518 800
Record volume 3
109 310 555
Capital turnover ratio
0.03
Capitalization (USD)
6 764 728 230
Net sales (USD)
4 403 589 000
Number of employees
2 945
Sales / Employee (USD)
1 495 276
Free-Float capitalization (USD)
5 984 855 228
Average Daily Capital Traded
2.77%
Moving average 5 days
16.57
Moving average 20 days
18.15
Moving average 50 days
17.58
Moving average 100 days
15.55
Price spread / (MMA5) +1.40% Price spread / (MMA20) +11.05% Price spread / (MMA50) +7.56% Price spread / (MMA100) -4.81% e9.4UMQ_Sde08545sQ31MYaYtvsxsNCv6J3sw2cvDU00z0.rzBUy38kooIeioJapIQoNambkqsr0ZEi_X-xhXJAl3S5C1GYFhi9_B2BjQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
16.34
|
509,170 |
15,504,730 |
03:59:59 pm |
16.33
|
1,200 |
14,995,560 |
03:59:59 pm |
16.32
|
200 |
14,994,360 |
03:59:59 pm |
16.32
|
100 |
14,994,160 |
03:59:58 pm |
16.32
|
100 |
14,994,060 |
03:59:58 pm |
16.32
|
176 |
14,993,960 |
03:59:57 pm |
16.32
|
100 |
14,993,784 |
03:59:57 pm |
16.33
|
100 |
14,993,684 |
03:59:57 pm |
16.32
|
100 |
14,993,584 |
03:59:57 pm |
16.32
|
196 |
14,993,484 |
More charts
|