AMUNDI EURO GOVERNMENT BOND 15+Y UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.5 EUR | -0.35% |
|
-0.68% | -3.77% |
| Current month | -2.32% | ||
| 1 month | -1.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 180.97 € | 180.78 € | 180.19 € | 181.14 € | 180.5 € |
| Volume | 5 | 301 | 642 | 1 348 | 57 |
| Change | +0.86% | -0.10% | -0.33% | +0.53% | -0.35% |
| Opening | 180.59 | 182.05 | 181.61 | 180.40 | 181.5 |
| High | 181.10 | 182.05 | 181.61 | 181.16 | 181.5 |
| Low | 180.59 | 180.78 | 180.19 | 179.80 | 180.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTF
| MTF | Real-time |
180.5
EUR
 | -0.35% | 57 |
London S.E.
0HE5
| 0HE5 | Delayed quote |
227
EUR
| +5.00% | 1,052 |
Borsa Italiana
EM15
| EM15 | Real-time |
180.4
EUR
| -0.42% | 925 |
BOERSE MUENCHEN
LYXF
| LYXF | Real-time |
180.4
EUR
| -0.34% | 8 |
Deutsche Boerse AG
LYXF
| LYXF | End-of-day quote |
180.4
EUR
| -0.10% | 0 |
Börse Stuttgart
LYXF
| LYXF | Delayed quote |
180.6
EUR
| -0.09% | 0 |
Berne S.E.
LYMTF
| LYMTF | Delayed quote | - EUR
| -.--% | 0 |
Börse Stuttgart
E15G
| E15G | Delayed quote |
155.8
EUR
| -0.10% | 0 |
BOERSE MUENCHEN
E15G
| E15G | Real-time |
155.7
EUR
| -0.37% | 0 |
Performance
| 1 week | -0.32% | ||
| Current month | -2.32% | ||
| 1 month | -1.77% | ||
| 3 months | -0.74% | ||
| 6 months | +13.30% | ||
| Current year | -3.43% | ||
| 1 year | +4.99% | ||
| 3 years | -32.52% | ||
| 5 years | -21.17% |
Volumes
marketsDaily volume
57
Estimated daily volume
68
Avg. Volume 20 sessions
511
Daily volume ratio
0.13
Avg. Volume 20 sessions
92 235.50
Avg. Volume 20 sessions USD
98 727.03
Record volume 1
30 003
Record volume 2
29 407
Record volume 3
28 037
Highs and lows
1 week
179.42
182.05
1 month
179.42185.98
3 years
156.61282.05
5 years
156.61292.91
Indicators
Moving average 5 days
180.50
Moving average 20 days
182.70
Moving average 50 days
182.43
Moving average 100 days
182.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
41.74
RSI 14 days
43.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a47b9e.hQ2-d12hufQqd0phzkowiMYQzLcRTJZWIpGFMr3HB_w.4mLfQC_S1Z5bGh4bpx4BsKBmqvgjHtESE_vLVs-dcs3GePU_asTJoGNBJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:34 am | 180.5 | 9 | 58 |
| 04:51:47 am | 181.2 | 4 | 49 |
| 04:05:30 am | 181.5 | 44 | 45 |
Description
| LU1287023268 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 15+ Year Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-06-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 110 M€ |
|---|---|
| AuM 1M | 109 M€ |
| AuM 3 months | 93 M€ |
| AuM 6 months | 70 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- MTF ETF
- Quotes Amundi Euro Government Bond 15+Y UCITS ETF Acc - EUR
