ETF BNKE AMUNDI EURO STOXX BANKS UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Stoxx Banks UCITS ETF Acc - EUR

ETF

BNKE

LU1829219390

Real-time Euronext Paris
Other stock markets
 08:11:54 2024-04-23 am EDT 		5-day change 1st Jan Change
159.4 EUR +1.58% Intraday chart for Amundi Euro Stoxx Banks UCITS ETF Acc - EUR +4.80% +23.57%
Current month+2.39%
1 month+5.16%

Quotes 5-day view

Real-time Euronext Paris
Amundi Euro Stoxx Banks UCITS ETF Acc - EUR(BNKE) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 151.164 € 154.143 € 154.178 € 156.888 € 159.4 €
Volume 16 522 6 300 3 445 12 461 4 432
Change +1.56% +1.97% +0.02% +1.76% +1.58%
Opening 149.87 152.38 152.05 155.72 158.1
High 152.11 154.14 154.23 156.89 159.4
Low 149.65 152.13 151.95 154.55 157.7

Other stock markets

Markets Price Change Volume
Euronext Paris BNKE
BNKE Real-time 159.4 EUR ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR+1.58% 4,432
Borsa Italiana BNKE
BNKE Real-time 159.3 EUR ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR+1.63% 7,219
London S.E. BNKE
BNKE Delayed quote 137.4 GBX ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR+1.56% 1,605
BOERSE MUENCHEN LYBK
LYBK Real-time 159.2 EUR ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR+1.21% 73
Börse Stuttgart LYBK
LYBK Delayed quote 159.3 EUR ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR+1.63% 0
Berne S.E. BNKE
BNKE Delayed quote - CHF ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR-.--% 0
OTC Markets MULYF
MULYF 165.3 USD ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR0.00% 0

Performance

1 week+3.17%
Current month+2.39%
1 month+5.16%
3 months+20.69%
6 months+35.66%
Current year+21.66%
1 year+39.72%
3 years+94.01%
5 years+70.07%

Volumes

markets
Daily volume
4 432
Estimated daily volume
6 967
Avg. Volume 20 sessions
17 199
Daily volume ratio
0.41
Avg. Volume 20 sessions
2 740 867.04
Avg. Volume 20 sessions USD
2 925 546.66
Record volume 1
810 286
Record volume 2
772 690
Record volume 3
427 805

Highs and lows

1 week
148.55
Extreme 148.551
159.39
1 month
148.55
Extreme 148.551
159.39
3 years
71.74
Extreme 71.742
159.39
5 years
45.26
Extreme 45.26
159.39

Indicators

Moving average 5 days
153.04
Moving average 20 days
152.70
Moving average 50 days
142.60
Moving average 100 days
136.42
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
59.71
RSI 14 days
62.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0bf0604cb5e034daef1d83.tZ6QLTrD3v9OdrrnEQC3nSF19qB3Bs15wj_Zmt7ejy0.3-noYmCnpr4mQIulV3XWqUAvutokNa8LrA2b8--I5kjB9d0eU6immwtO2Q
DatePriceVolumeDaily volume
08:11:54 am 159.4 15 4,432
07:47:37 am 159.3 1 4,417
07:28:09 am 159.3 22 4,416
07:27:26 am 159.2 167 4,394
07:27:26 am 159.2 148 4,227
07:23:06 am 159.3 1 4,079
07:16:52 am 159.3 96 4,078
07:16:52 am 159.3 62 3,982
07:10:37 am 159.4 30 3,920
07:03:53 am 159.4 1 3,890

ETF Ratings

Description

LU1829219390
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX Banks Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-12-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,123 M€
AuM 1M 777 M€
AuM 3 months 791 M€
AuM 6 months 1,054 M€
AuM 12 months 1,558 M€
  1. Stock Market
  2. ETF
  3. BNKE ETF
  4. Quotes Amundi Euro Stoxx Banks UCITS ETF Acc - EUR