Quotes Amundi MSCI Greece UCITS ETF - Dist - EUR

ETF

GRE

FR0010405431

Real-time Euronext Paris 12:35:03 2024-03-28 pm EDT 5-day change 1st Jan Change
1.486 EUR +0.15% Intraday chart for Amundi MSCI Greece UCITS ETF - Dist - EUR -0.43% +8.85%

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI Greece UCITS ETF - Dist - EUR(GRE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.492 € 1.4942 € 1.4872 € 1.4862 € 1.486
Volume 93 413 74 789 99 444 44 481 258 103
Change -0.52% +0.15% -0.47% -0.07% +0.15%
Opening 1.51 1.50 1.49 1.49 1.48
High 1.51 1.50 1.50 1.50 1.496
Low 1.49 1.49 1.49 1.48 1.48

Other stock markets

Markets Price Change Volume
GRE Real-time 1.486 EUR ETF Amundi MSCI Greece UCITS ETF - Dist - EUR+0.15% 258,103
LYMH Real-time 1.49 EUR ETF Amundi MSCI Greece UCITS ETF - Dist - EUR+0.65% 8,112
GRC Real-time 1.493 EUR ETF Amundi MSCI Greece UCITS ETF - Dist - EUR+0.57% 2,185
LYMH Delayed quote 1.486 EUR ETF Amundi MSCI Greece UCITS ETF - Dist - EUR+0.54% 250
0MRH Delayed quote 1.48 EUR ETF Amundi MSCI Greece UCITS ETF - Dist - EUR-0.68% 0

Performance

1 week-0.39%
Current month-0.62%
1 month-1.45%
3 months+8.94%
6 months+14.84%
Current year+8.90%
1 year+35.23%
3 years+61.54%
5 years+75.16%
10 years-27.50%

Volumes

markets
Daily volume
258 103
Estimated daily volume
258 103
Avg. Volume 20 sessions
148 773
Daily volume ratio
1.73
Avg. Volume 20 sessions
221 017.17
Avg. Volume 20 sessions USD
238 685.28
Record volume 1
10 401 750
Record volume 2
9 076 481
Record volume 3
8 396 723

Highs and lows

1 week
1.48
Extreme 1.4802
1.51
1 month
1.46
Extreme 1.4632
1.53
3 years
0.81
Extreme 0.81
1.53
5 years
0.52
Extreme 0.52
1.53
10 years
0.52
Extreme 0.515
2.13

Indicators

Moving average 5 days
1.49
Moving average 20 days
1.49
Moving average 50 days
1.48
Moving average 100 days
1.42
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
48.20
RSI 14 days
50.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc9141bb1ba76.rPMyDA3iRmZP2NmX36LbjLqn1ys2E8y7KMNOFz4_pPI.xYt7VUOGJQUt6-jEhuqvwuDoj3l6dv3Ibbk-fHpWwrfDygJkVdsvDgnokA
DatePriceVolumeDaily volume
12:35:03 pm 1.486 8 258,103
12:35:03 pm 1.486 11,836 258,095
12:35:03 pm 1.486 35,189 246,259
12:35:03 pm 1.486 4,487 211,070
12:35:03 pm 1.486 11,836 206,583
12:35:03 pm 1.486 377 194,747
12:35:03 pm 1.486 248 194,370
12:16:16 pm 1.486 150 194,122
12:16:10 pm 1.485 150 193,972
12:15:50 pm 1.488 3,721 193,822

ETF Ratings

Description

FR0010405431
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Greece IMI + Coca-Cola 20-35 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-01-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 151 M€
AuM 1M 142 M€
AuM 3 months 136 M€
AuM 6 months 167 M€
AuM 12 months 112 M€
  1. Stock
  2. ETF
  3. ETF Amundi MSCI Greece UCITS ETF - Dist - EUR - Euronext Paris
  4. Quotes Amundi MSCI Greece UCITS ETF - Dist - EUR