Quotes AMUNDI PEA EAU (MSCI WATER) UCITS ETF - Acc - EUR

ETF

AWAT

FR0011882364

Real-time Euronext Paris 12:35:23 2024-03-28 pm EDT 5-day change 1st Jan Change
30.39 EUR +0.64% Intraday chart for AMUNDI PEA EAU (MSCI WATER) UCITS ETF - Acc - EUR +2.51% +10.31%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI PEA EAU (MSCI WATER) UCITS ETF - Acc - EUR(AWAT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 30.028 € 30.077 € 30.2 € 30.393 €
Volume 7 254 6 117 4 542 5 254
Change -0.25% +0.16% +0.41% +0.64%
Opening 30.15 29.95 30.06 30.36
High 30.16 30.20 30.20 30.49
Low 29.93 29.94 29.95 30.20

Other stock markets

Markets Price Change Volume
AWAT Real-time 30.39 EUR ETF AMUNDI PEA EAU (MSCI WATER) UCITS ETF - Acc - EUR+0.64% 5,254

Performance

1 week+0.61%
Current month+4.26%
1 month+4.60%
3 months+10.94%
6 months+21.50%
Current year+10.31%
1 year+28.87%
3 years+32.72%
5 years+87.68%

Volumes

markets
Daily volume
5 254
Estimated daily volume
12 856
Avg. Volume 20 sessions
6 081
Daily volume ratio
2.11
Avg. Volume 20 sessions
184 819.83
Avg. Volume 20 sessions USD
199 365.15
Record volume 1
61 485
Record volume 2
60 694
Record volume 3
41 598

Highs and lows

1 week
29.93
Extreme 29.931
30.49
1 month
29.00
Extreme 29
30.49
3 years
21.07
Extreme 21.071
30.49
5 years
13.43
Extreme 13.426
30.49

Indicators

Moving average 5 days
30.16
Moving average 20 days
29.55
Moving average 50 days
28.66
Moving average 100 days
27.59
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
76.71
RSI 14 days
75.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

460e0c01dd29b21a1a6e99e47.2PAik-sxXJ0DCcVVrCK7yUMVKkNg-Tt2xM_X0pmPQdA.4Lpv6dlQNuhmW4A69RfvnS5-Ti4JgXIg95m0t6rQeOOJtkWjhV8LxzFwjA
DatePriceVolumeDaily volume
12:35:23 pm 30.39 1 5,254
12:35:23 pm 30.39 137 5,253
12:35:23 pm 30.39 132 5,116
12:35:23 pm 30.39 8 4,984
12:35:23 pm 30.39 3 4,976
12:26:52 pm 30.48 3 4,973
12:26:52 pm 30.48 13 4,970
12:25:32 pm 30.48 7 4,957
12:25:32 pm 30.48 9 4,950
12:23:46 pm 30.48 4 4,941

Description

FR0011882364
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Water Custom Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-05-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 95 M€
AuM 1M 90 M€
AuM 3 months 85 M€
AuM 6 months 78 M€
AuM 12 months 44 M€
  1. Stock
  2. ETF
  3. ETF AMUNDI PEA EAU (MSCI WATER) UCITS ETF - Acc - EUR - Euronext Paris
  4. Quotes AMUNDI PEA EAU (MSCI WATER) UCITS ETF - Acc - EUR