AMUNDI STOXX EUROPE 600 BANKS UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.24 EUR | -0.90% |
|
-0.36% | +14.50% |
| Current month | +0.79% | ||
| 1 month | +5.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 29.435 € | 28.67 € | 29.045 € | 29.52 € | 29.24 € |
| Volume | 95 089 | 286 400 | 35 574 | 8 113 | 321 |
| Change | +0.43% | -2.60% | +1.31% | +1.64% | -0.90% |
| Opening | 29.51 | 28.99 | 28.87 | 29.28 | 29.21 |
| High | 29.70 | 29.00 | 29.29 | 29.52 | 29.24 |
| Low | 29.41 | 28.66 | 28.87 | 29.23 | 29.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BNK
| BNK | Real-time |
29.24
EUR
 | -0.90% | 321 |
Borsa Italiana
BNK
| BNK | Real-time |
29.17
EUR
| -1.15% | 249 |
Swiss Exchange
LYBNK
| LYBNK | Delayed quote |
29.52
EUR
| +1.74% | 0 |
London S.E.
0A1B
| 0A1B | Delayed quote |
29.43
EUR
| +0.57% | 0 |
Börse Stuttgart
LBNK
| LBNK | Delayed quote |
29.18
EUR
| -0.61% | 0 |
BOERSE MUENCHEN
LBNK
| LBNK | Real-time |
29.17
EUR
| -0.88% | 0 |
Berne S.E.
LYBNK
| LYBNK | - CHF
| -.--% | 0 | |
Swiss Exchange
BNKD
| BNKD | - CHF
| -.--% | 0 | |
Börse Stuttgart
INDA
| INDA | Delayed quote |
43.99
EUR
| -0.70% | 0 |
BOERSE MUENCHEN
INDA
| INDA | Real-time |
44
EUR
| -1.11% | 0 |
Swiss Exchange
BNKD
| BNKD | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.59% | ||
| Current month | +0.79% | ||
| 1 month | +5.78% | ||
| 3 months | +18.29% | ||
| 6 months | +22.33% | ||
| Current year | +15.59% | ||
| 1 year | +31.19% | ||
| 3 years | +69.78% | ||
| 5 years | +51.13% |
Volumes
marketsDaily volume
321
Estimated daily volume
2 436
Avg. Volume 20 sessions
49 807
Daily volume ratio
0.05
Avg. Volume 20 sessions
1 456 406.49
Avg. Volume 20 sessions USD
1 551 873.93
Record volume 1
2 058 431
Record volume 2
2 015 488
Record volume 3
1 574 929
Highs and lows
1 week
28.66
29.72
1 month
28.0030.10
3 years
15.7030.10
5 years
10.4730.10
Indicators
Moving average 5 days
29.20
Moving average 20 days
29.23
Moving average 50 days
27.54
Moving average 100 days
26.47
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
48.52
RSI 14 days
54.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f1cb5a24d2b5c318760ad6822.WcrzV8Djdk9aGKvMqU4sJl3c3DeJ8IBor7tWiWAPfGI.bKOAZ5CNH3wFfsW-4QN1Rx-yg1-9s9gJmP0n4SJsDVJ0nKMWkoclYg5B-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:56 am | 29.24 | 10 | 321 |
| 03:21:51 am | 29.24 | 134 | 311 |
| 03:21:51 am | 29.23 | 1 | 177 |
| 03:08:02 am | 29.21 | 21 | 176 |
| 03:04:28 am | 29.14 | 4 | 155 |
| 03:04:14 am | 29.21 | 1 | 151 |
| 03:04:14 am | 29.21 | 11 | 150 |
| 03:04:14 am | 29.21 | 4 | 139 |
ETF Ratings
 |
Description
| LU1834983477 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Banks Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 604 M€ |
|---|---|
| AuM 1M | 530 M€ |
| AuM 3 months | 527 M€ |
| AuM 6 months | 567 M€ |
| AuM 12 months | 762 M€ |
- Stock Market
- ETF
- BNK ETF
- Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR
