LYXOR STOXX EUROPE 600 FINANCIAL SERVICES UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.3 EUR | +1.24% |
|
-2.93% | +0.50% |
| Current month | -4.97% | ||
| 1 month | -5.24% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 101 € | 100.66 € | 99.93 € | 100.1 € | 101.3 € |
| Volume | 112 | 2 323 | 708 | 169 | 269 |
| Change | +0.34% | -0.34% | -0.73% | +0.17% | +1.24% |
| Opening | 101.00 | 100.62 | 99.71 | 100.62 | 101.4 |
| High | 101.50 | 100.66 | 100.16 | 100.62 | 101.4 |
| Low | 101.00 | 100.06 | 99.71 | 100.10 | 101.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
LFIN
| LFIN | Delayed quote |
101
EUR
 | +0.90% | 300 |
Borsa Italiana
FINS
| FINS | Real-time |
101.3
EUR
| +1.24% | 269 |
Euronext Paris
FIN
| FIN | Real-time |
101
EUR
| +0.90% | 1 |
BOERSE MUENCHEN
LFIN
| LFIN | Real-time |
101.2
EUR
| +0.78% | 0 |
Swiss Exchange
FIND
| FIND | Delayed quote |
148.8
CHF
| -0.73% | 0 |
Börse Stuttgart
6FIN
| 6FIN | Delayed quote |
154.6
EUR
| +0.69% | 0 |
BOERSE MUENCHEN
6FIN
| 6FIN | Real-time |
155.1
EUR
| +1.32% | 0 |
Swiss Exchange
FIND
| FIND | Delayed quote |
153.1
EUR
| -0.45% | 0 |
Performance
| 1 week | -2.93% | ||
| Current month | -4.97% | ||
| 1 month | -5.24% | ||
| 3 months | +2.85% | ||
| 6 months | +20.95% | ||
| Current year | +0.50% | ||
| 1 year | +21.33% | ||
| 3 years | +16.27% | ||
| 5 years | +60.37% | ||
| 10 years | +164.60% |
Volumes
marketsDaily volume
269
Estimated daily volume
372
Avg. Volume 20 sessions
948
Daily volume ratio
0.39
Avg. Volume 20 sessions
96 070.32
Avg. Volume 20 sessions USD
102 528.17
Highs and lows
1 week
99.71
101.50
1 month
99.71106.02
3 years
69.80106.02
5 years
46.11106.02
10 years
35.11106.02
Indicators
Moving average 5 days
100.47
Moving average 20 days
103.74
Moving average 50 days
102.11
Moving average 100 days
99.63
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
23.42
RSI 14 days
32.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90e0a37af3681bd6.r08UFSvrEKbZvNMcmcvhskthNmLr_g8bg7IbWAplJrk.nQwiUB2eXtfvyrFqxr_T_hk7RSSfkHgj1eUtNScpZOHoBkIhXq5I54H_kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:28 am | 101.3 | 8 | 269 |
ETF Ratings
 |
Description
| LU1834984798 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Financial Services Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- FINS ETF
- Quotes Lyxor STOXX Europe 600 Financial Services UCITS ETF - Acc - EUR
