ETF LQQ AMUNDI NASDAQ-100 DAILY (2X) LEVERAGED UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR

ETF

LQQ

FR0010342592

Real-time Euronext Paris
Other stock markets
 10:23:47 2024-04-25 am EDT 		5-day change 1st Jan Change
884.5 EUR -2.90% Intraday chart for Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR -3.76% +7.21%
Current month-7.32%
1 month-7.76%

Quotes 5-day view

Real-time Euronext Paris
Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR(LQQ) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 876 € 866.3 € 899.3 € 910.9 € 884.5 €
Volume 13 734 9 953 9 605 4 038 5 146
Change -4.37% -1.11% +3.81% +1.29% -2.90%
Opening 888.20 873.00 881.50 916.00 885.9
High 899.00 879.20 902.60 922.50 892.2
Low 875.80 860.80 877.00 906.60 870

Other stock markets

Markets Price Change Volume
London S.E. 0W9J
0W9J Delayed quote 887 EUR ETF Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR-3.17% 0
Euronext Paris LQQ
LQQ Real-time 884.5 EUR ETF Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR-2.90% 5,146
Borsa Italiana LQQ
LQQ Real-time 878.7 EUR ETF Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR-3.24% 404
BOERSE MUENCHEN L8I7
L8I7 Real-time 884.2 EUR ETF Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR-2.59% 282
Börse Stuttgart L8I7
L8I7 Delayed quote 875.2 EUR ETF Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR-3.65% 0

Performance

1 week-0.89%
Current month-7.32%
1 month-7.76%
3 months-0.42%
6 months+35.55%
Current year+10.41%
1 year+75.41%
3 years+39.77%
5 years+241.80%
10 years+1,599.12%

Volumes

markets
Daily volume
5 146
Estimated daily volume
5 925
Avg. Volume 20 sessions
6 643
Daily volume ratio
0.89
Avg. Volume 20 sessions
5 875 733.50
Avg. Volume 20 sessions USD
6 287 034.85
Record volume 1
442 914
Record volume 2
341 082
Record volume 3
310 317

Highs and lows

1 week
860.80
Extreme 860.8
922.50
1 month
860.80
Extreme 860.8
996.90
3 years
382.10
Extreme 382.1
1 005.40
5 years
186.16
Extreme 186.16
1 005.40
10 years
50.57
Extreme 50.565
1 005.40

Indicators

Moving average 5 days
893.70
Moving average 20 days
950.58
Moving average 50 days
951.79
Moving average 100 days
898.21
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
37.64
RSI 14 days
39.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4e17c9181e73b4.zq3fFc0C0_gEbDPdixefk8ijJxf9MPfGTUU5B9iC2Wo.nO-OTI9ngMpuC2mwx3D6-KXpYlOWQaCLFCYPZJfPvgeamLxtrmCGl2UvYg
DatePriceVolumeDaily volume
10:23:47 am 884.5 5 5,146
10:23:40 am 883.4 1 5,141
10:22:22 am 882.7 2 5,140
10:22:02 am 883.8 1 5,138
10:21:15 am 884 1 5,137
10:20:05 am 883.5 5 5,136
10:19:57 am 883.5 1 5,131
10:16:59 am 881.8 5 5,130
10:16:30 am 882.9 4 5,125
10:15:39 am 883.3 1 5,121

Description

FR0010342592
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Nasdaq 100 Leveraged Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-06-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 620 M€
AuM 1M 618 M€
AuM 3 months 532 M€
AuM 6 months 430 M€
AuM 12 months 345 M€
  1. Stock Market
  2. ETF
  3. LQQ ETF
  4. Quotes Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR