AMUNDI EURO GOVERNMENT BOND 25+Y UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.8 EUR | +0.04% |
|
-1.48% | -4.83% |
| Current month | -2.97% | ||
| 1 month | -1.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 81.662 € | 80.256 € | 79.4 € | 79.771 € | 79.8 € |
| Volume | 18 366 | 11 311 | 17 972 | 7 446 | 7 224 |
| Change | +2.03% | -1.72% | -1.07% | +0.47% | +0.04% |
| Opening | 80.99 | 81.25 | 80.00 | 79.85 | 80.4 |
| High | 82.38 | 81.29 | 80.09 | 80.33 | 80.46 |
| Low | 80.85 | 80.10 | 78.80 | 79.49 | 79.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTH
| MTH | Real-time |
79.8
EUR
 | +0.04% | 7,224 |
BOERSE MUENCHEN
LMTH
| LMTH | Real-time |
79.74
EUR
| -0.08% | 72 |
Börse Stuttgart
DFOB
| DFOB | Delayed quote |
143.9
EUR
| +0.43% | 0 |
BOERSE MUENCHEN
DFOB
| DFOB | Real-time |
143.8
EUR
| -0.21% | 0 |
Performance
| 1 week | -1.52% | ||
| Current month | -2.97% | ||
| 1 month | -1.62% | ||
| 3 months | -0.94% | ||
| 6 months | +15.05% | ||
| Current year | -4.87% | ||
| 1 year | +4.24% | ||
| 3 years | -39.19% | ||
| 5 years | -25.57% |
Volumes
marketsDaily volume
7 224
Estimated daily volume
8 255
Avg. Volume 20 sessions
13 766
Daily volume ratio
0.60
Avg. Volume 20 sessions
1 098 568.10
Avg. Volume 20 sessions USD
1 170 656.14
Record volume 1
117 504
Record volume 2
86 475
Record volume 3
73 976
Highs and lows
1 week
78.80
82.38
1 month
78.8082.62
3 years
66.80139.78
5 years
66.80148.10
Indicators
Moving average 5 days
80.23
Moving average 20 days
80.94
Moving average 50 days
80.75
Moving average 100 days
80.90
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
40.45
RSI 14 days
43.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2d7a33db87c8dd1e25934f3805e11.Popecbv5rEL9PavESo5H9f0rnCOOCIrOmyqphfJVPsY.XOYsHM67zya5cMatIuJqo6dH8EnRZsCco3DlxrQlCPRuuT8e4svYJax2_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:21 am | 79.8 | 1 | 7,224 |
| 09:37:25 am | 79.72 | 83 | 7,223 |
| 09:37:25 am | 79.72 | 540 | 7,140 |
| 09:36:27 am | 79.76 | 66 | 6,600 |
| 09:36:27 am | 79.76 | 601 | 6,534 |
| 09:07:03 am | 79.87 | 600 | 5,933 |
| 09:06:26 am | 79.97 | 743 | 5,333 |
| 08:57:06 am | 80.23 | 311 | 4,590 |
| 08:57:06 am | 80.23 | 100 | 4,279 |
| 08:57:06 am | 80.23 | 212 | 4,179 |
ETF Ratings
 |
Description
| LU1686832194 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 25+ Year Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-03-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 220 M€ |
|---|---|
| AuM 1M | 269 M€ |
| AuM 3 months | 233 M€ |
| AuM 6 months | 163 M€ |
| AuM 12 months | 226 M€ |
- Stock Market
- ETF
- MTH ETF
- Quotes Amundi Euro Government Bond 25+Y UCITS ETF Acc - EUR
