M.D.C. HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.98 USD | +0.05% |
|
+0.08% | +13.99% |
| Apr. 18 | Duolingo Set to Join S&P MidCap 400 on April 22 | MT |
| Apr. 16 | M.D.C. Holdings' Subsidiary Launches Ranch-Style Homes in Elizabeth | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 62.88 $ | 62.96 $ | 62.95 $ | 62.98 $ |
| Volume | 2 740 907 | 4 288 366 | 3 151 475 | 6 414 209 |
| Change | -0.05% | +0.13% | -0.02% | +0.05% |
| Opening | 62.89 | 62.86 | 62.97 | 62.98 |
| High | 62.95 | 62.98 | 62.99 | 62.99 |
| Low | 62.83 | 62.81 | 62.95 | 62.97 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.08% | ||
| Current month | +0.11% | ||
| 1 month | +0.35% | ||
| 3 months | +0.22% | ||
| 6 months | +65.00% | ||
| Current year | +13.99% | ||
| 1 year | +58.20% | ||
| 3 years | +1.37% | ||
| 5 years | +117.03% | ||
| 10 years | +203.92% |
Volumes
marketsDaily volume
6 414 210
Estimated daily volume
6 414 210
Avg. Volume 20 sessions
2 502 515
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
157 608 394.70
Record volume 1
8 975 573
Record volume 2
8 818 986
Record volume 3
6 414 209
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
4 724 252 777
Net sales (USD)
4 652 866 000
Number of employees
1 760
Sales / Employee (USD)
2 643 674
Free-Float
69.53 %
Free-Float capitalization (USD)
3 284 891 774
Average Daily Capital Traded
3.34%
Highs and lows
1 week
62.81
62.99
1 month
62.7662.99
Current year
52.3763.00
1 year
36.4763.00
3 years
27.0463.86
5 years
14.5863.86
10 years
14.5863.86
Indicators
Moving average 5 days
62.94
Moving average 20 days
62.90
Moving average 50 days
62.68
Moving average 100 days
58.60
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
61.33
RSI 14 days
64.05
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.08% | +13.99% | +58.20% | 4.72B | ||
| +0.40% | -4.37% | +2.31% | +39.58% | 41.82B | ||
| +0.42% | -0.71% | +10.03% | +32.12% | 24.44B | ||
| -0.03% | -5.31% | -13.84% | +18.21% | 5.43B | ||
| +0.32% | -5.05% | -2.20% | +28.56% | 3.31B | ||
| -0.64% | -6.45% | -19.64% | +71.80% | 3.1B | ||
| +0.41% | -11.68% | -17.09% | +82.32% | 818M | ||
| +9.34% | +9.34% | +101.05% | +223.23% | 300M | ||
| 0.00% | +3.33% | +3.33% | -3.73% | 238M | ||
| -6.18% | -12.87% | - | - | 236M | ||
| -0.37% | -2.91% | +14.84% | +3.29% | 164M | ||
| -0.88% | -3.34% | +8.16% | -0.18% | 102M | ||
| -0.49% | -1.59% | -8.30% | -1.10% | 74.33M | ||
| Average | +0.19% | -3.02% | +7.72% | +46.02% | ||
| Weighted average by Cap. | +0.33% | -3.23% | +3.36% | +38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6e11d1bb02.6jEvVcGlqUcIMBa4GZ0vVv2NEyBR7HhVUrwK0jdmLwE.kFtBPa_y2QNkZ3zgbu8eZtD7UnRouRMRC985_1wqFnbfY2gcpu7EM0UCWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 62.98 | 3,204,688 | 6,216,972 |
| 03:59:59 pm | 62.98 | 438 | 3,012,284 |
| 03:59:59 pm | 62.99 | 100 | 3,011,846 |
| 03:59:59 pm | 62.99 | 100 | 3,011,746 |
| 03:59:59 pm | 62.98 | 2,277 | 3,011,646 |
| 03:59:59 pm | 62.98 | 125 | 3,009,369 |
| 03:59:59 pm | 62.98 | 600 | 3,009,244 |
| 03:59:58 pm | 62.98 | 131 | 3,008,644 |
| 03:59:57 pm | 62.98 | 900 | 3,008,513 |
| 03:59:57 pm | 62.99 | 100 | 3,007,613 |
Monthly variations
Annual change
| 2024 | +13.99% | ||
| 2023 | +74.84% | ||
| 2022 | -43.40% | ||
| 2021 | +24.07% | ||
| 2020 | +27.36% | ||
| 2019 | +46.61% | ||
| 2018 | -11.83% | ||
| 2017 | +34.18% | ||
| 2016 | +5.53% | ||
| 2015 | -3.55% | ||
| 2014 | -17.90% | ||
| 2013 | -12.30% | ||
| 2012 | +108.51% | ||
| 2011 | -38.72% | ||
| 2010 | -7.31% | ||
| 2009 | +2.44% | ||
| 2008 | -18.39% | ||
| 2007 | -34.92% | ||
| 2006 | -7.95% | ||
| 2005 | -6.79% | ||
| 2004 | +47.42% | ||
| 2003 | +85.44% | ||
| 2002 | +1.24% | ||
| 2001 | +38.77% | ||
| 2000 | +110.04% | ||
| 1999 | -26.61% | ||
| 1998 | +41.91% | ||
| 1997 | +74.64% | ||
| 1996 | +21.05% | ||
| 1995 | +42.50% | ||
| 1994 | -14.89% | ||
| 1993 | +42.42% | ||
| 1992 | +120.00% | ||
| 1991 | +566.68% | ||
| 1990 | -79.55% | ||
| 1989 | -50.00% | ||
| 1988 | -54.17% | ||
| 1987 | -54.72% | ||
| 1986 | +12.77% | ||
| 1985 | +5.62% | ||
| 1984 | -7.29% | ||
| 1983 | -3.03% | ||
| 1982 | +175.00% | ||
| 1981 | +111.77% | ||
| 1980 | +155.00% |
- Stock Market
- Equities
- MDC Stock
- Quotes M.D.C. Holdings, Inc.
