M&T BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.9 USD | -0.72% |
|
+5.46% | +7.16% |
| Apr. 25 | M&T Bank and Sunstone Credit Announces Joint Program to Give More Businesses Access to Simple, Affordable Solar Financing | CI |
| Apr. 18 | M&T Bank Corporation Approves Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 145.68 $ | 146.86 $ | 147.96 $ | 146.9 $ |
| Volume | 861 276 | 727 096 | 757 389 | 919 269 |
| Change | +1.60% | +0.81% | +0.75% | -0.72% |
| Opening | 144.06 | 145.79 | 145.63 | 148.06 |
| High | 146.06 | 147.67 | 148.07 | 148.25 |
| Low | 143.00 | 145.22 | 145.03 | 145.66 |
Performance
| 1 day | -0.72% | ||
| 1 week | +5.46% | ||
| Current month | +1.00% | ||
| 1 month | +3.23% | ||
| 3 months | +3.42% | ||
| 6 months | +31.56% | ||
| Current year | +7.16% | ||
| 1 year | +22.41% | ||
| 3 years | -4.06% | ||
| 5 years | -12.44% | ||
| 10 years | +20.17% |
Volumes
marketsDaily volume
919 970
Estimated daily volume
919 970
Avg. Volume 20 sessions
1 170 836
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
171 995 808.40
Record volume 1
18 954 200
Record volume 2
16 449 400
Record volume 3
11 230 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 668 483 040
Net sales (USD)
9 643 000 000
Number of employees
21 980
Sales / Employee (USD)
438 717
Free-Float
87.12 %
Free-Float capitalization (USD)
24 557 629 041
Average Daily Capital Traded
0.7%
Highs and lows
1 week
143.00
148.25
1 month
133.03148.25
Current year
128.31148.25
1 year
108.53148.25
3 years
108.53193.42
5 years
85.09193.42
10 years
85.09197.37
Indicators
Moving average 5 days
144.63
Moving average 20 days
140.49
Moving average 50 days
140.14
Moving average 100 days
138.28
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
66.93
RSI 14 days
61.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +5.46% | +7.16% | +22.41% | 24.67B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.87% | +6.40% | +17.11% | +11.86% | 172B | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
| -0.26% | +4.06% | +4.15% | +15.45% | 153B | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| +0.37% | +2.01% | +2.86% | +14.87% | 125B | ||
| -1.18% | +3.95% | +28.06% | +81.04% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
| +0.93% | +6.56% | +9.22% | +15.59% | 81.86B | ||
| Average | +0.61% | +3.84% | +10.23% | +18.49% | ||
| Weighted average by Cap. | +0.37% | +4.15% | +10.52% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b08c12ddfd.K_eysxqcZm5oc3pedIVfweJYZGxsnn2cGHyOUx-1LFE.asP49nvZBzktEUkBF-o3q61tMwg4-0nWVjrHAHrDXwVBvYrXN7EzBzhEEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 146.9 | 138,696 | 659,321 |
| 04:00:00 pm | 147 | 100 | 520,625 |
| 03:59:59 pm | 146.9 | 1,100 | 520,525 |
| 03:59:59 pm | 146.9 | 100 | 519,425 |
| 03:59:59 pm | 147 | 500 | 519,325 |
| 03:59:59 pm | 147 | 100 | 518,825 |
| 03:59:59 pm | 147 | 200 | 518,725 |
| 03:59:59 pm | 146.9 | 100 | 518,525 |
| 03:59:58 pm | 146.9 | 100 | 518,425 |
| 03:59:58 pm | 146.9 | 190 | 518,325 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | -5.50% | ||
| 2022 | -5.55% | ||
| 2021 | +20.64% | ||
| 2020 | -25.01% | ||
| 2019 | +18.60% | ||
| 2018 | -16.29% | ||
| 2017 | +9.31% | ||
| 2016 | +29.09% | ||
| 2015 | -3.53% | ||
| 2014 | +7.90% | ||
| 2013 | +18.23% | ||
| 2012 | +28.99% | ||
| 2011 | -12.30% | ||
| 2010 | +30.14% | ||
| 2009 | +16.51% | ||
| 2008 | -29.62% | ||
| 2007 | -33.23% | ||
| 2006 | +12.02% | ||
| 2005 | +1.12% | ||
| 2004 | +9.70% | ||
| 2003 | +23.88% | ||
| 2002 | +8.92% | ||
| 2001 | +7.13% | ||
| 2000 | +64.15% | ||
| 1999 | -20.17% | ||
| 1998 | +11.60% | ||
| 1997 | +61.46% | ||
| 1996 | +32.11% | ||
| 1995 | +60.29% | ||
| 1994 | -3.37% | ||
| 1993 | +4.65% | ||
| 1992 | +34.84% | ||
| 1991 | +82.19% | ||
| 1990 | -16.73% | ||
| 1989 | +25.84% | ||
| 1988 | +25.90% | ||
| 1987 | +7.79% | ||
| 1986 | +11.59% | ||
| 1985 | +11.29% |
- Stock Market
- Equities
- MTB Stock
- Quotes M&T Bank Corporation
