M1 KLINIKEN AG |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 13.4 EUR | -1.11% |
|
13.45 | +0.37% |
| Feb. 05 | M1 Kliniken Mull Uplisting to Frankfurt Bourse's Prime Standard; Co-CEOs Buy 1.5 Million Shares | MT |
| 2023 | M1 Kliniken Takes Ownership of Dutch Online Pharmacy | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 13.85 € | 13.85 € | 13.9 € | 13.55 € | 13.4 € |
| Volume | 15 012 | 39 331 | 9 827 | 9 817 | 30 782 |
| Change | -1.77% | 0.00% | +0.36% | -2.52% | -1.11% |
| Opening | 14.10 | 13.95 | 13.85 | 13.90 | 13.6 |
| High | 14.45 | 14.30 | 13.90 | 14.05 | 13.95 |
| Low | 13.75 | 13.70 | 13.50 | 13.50 | 13.35 |
Performance
| 1 day | +2.21% | ||
| 1 week | -1.06% | ||
| Current month | +6.49% | ||
| 1 month | +8.56% | ||
| 3 months | +34.13% | ||
| 6 months | +61.46% | ||
| Current year | +24.55% | ||
| 1 year | +77.93% | ||
| 3 years | +26.82% | ||
| 5 years | -0.36% |
Volumes
marketsDaily volume
773
Estimated daily volume
1 467
Avg. Volume 20 sessions
14 739
Daily volume ratio
0.10
Avg. Volume 20 sessions
204 135.15
Avg. Volume 20 sessions USD
217 802.00
Record volume 1
203 116
Record volume 2
173 002
Record volume 3
168 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
247 574 446
Capitalization (USD)
264 149 555
Net sales (EUR)
285 291 190
Net sales (USD)
304 391 435
Number of employees
366
Sales / Employee (EUR)
779 484
Sales / Employee (USD)
831 671
Free-Float
100 %
Free-Float capitalization (EUR)
265 530 962
Free-Float capitalization (USD)
283 308 260
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13.50
14.45
1 month
12.3514.45
Current year
10.1514.95
1 year
7.2814.95
3 years
3.7814.95
5 years
3.7817.15
10 years
3.7817.70
Indicators
Moving average 5 days
13.85
Moving average 20 days
13.47
Moving average 50 days
13.15
Moving average 100 days
11.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
56.69
RSI 14 days
55.93
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -1.06% | +24.55% | +77.93% | 264M | ||
| -1.32% | -3.39% | -24.27% | -44.95% | 15.43B | ||
| +1.80% | +1.80% | +1.80% | -3.42% | 12.11B | ||
| -0.70% | -2.21% | +8.60% | +40.82% | 10.76B | ||
| +1.40% | -0.50% | +20.40% | +26.15% | 8.04B | ||
| -0.14% | +2.30% | +27.19% | +15.99% | 7.58B | ||
| +2.94% | +2.14% | -0.06% | -21.23% | 7.52B | ||
| -0.87% | -1.23% | +4.47% | +18.39% | 6.67B | ||
| +1.35% | +3.07% | +48.33% | +189.90% | 4.58B | ||
| -0.83% | -1.29% | -2.10% | +2.19% | 4.38B | ||
| -1.32% | -1.64% | -3.86% | +35.91% | 4.29B | ||
| +0.95% | +1.01% | +6.29% | +67.91% | 4B | ||
| -22.18% | -23.17% | -2.51% | +59.07% | 3.06B | ||
| -0.34% | -2.05% | +4.11% | +61.92% | 3.06B | ||
| +0.88% | -6.35% | -24.85% | -40.42% | 3.03B | ||
| +0.84% | +2.03% | +1.35% | +10.46% | 2.57B | ||
| Average | -0.96% | -0.69% | +5.59% | +31.04% | ||
| Weighted average by Cap. | -0.44% | -0.50% | +3.08% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c22dc4e4690.S0XaTX_uLMIjaDVsGC5F50C2-Ok38E8d6npRCXZfXAQ.PSacBzijYrNHOUw0bUQuoQKCsJ0DgyBsnjUFZycuA30OcJ0EM5gBiBAGdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:17 am | 13.95 | 68 | 773 |
| 06:10:29 am | 13.85 | 201 | 705 |
| 05:50:26 am | 13.8 | 20 | 504 |
| 05:47:52 am | 13.8 | 234 | 484 |
Monthly variations
Annual change
| 2024 | +20.98% | ||
| 2023 | +23.62% | ||
| 2022 | +20.80% | ||
| 2021 | -18.83% | ||
| 2020 | -35.38% | ||
| 2019 | -4.67% | ||
| 2018 | +13.81% | ||
| 2017 | +24.99% | ||
| 2016 | +97.10% | ||
| 2015 | +7.02% |
- Stock Market
- Equities
- M12 Stock
- Quotes M1 Kliniken AG
