VERIS RESIDENTIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.87 USD | -1.06% |
|
+2.27% | -5.47% |
| Apr. 25 | Transcript : Veris Residential, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (VRE) VERIS RESIDENTIAL Posts Q1 Revenue $67.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.41 $ | 14.52 $ | 15.03 $ | 14.87 $ |
| Volume | 343 243 | 519 769 | 956 973 | 626 092 |
| Change | -0.76% | +0.76% | +3.51% | -1.06% |
| Opening | 14.44 | 14.43 | 14.67 | 15.27 |
| High | 14.58 | 14.78 | 15.05 | 15.45 |
| Low | 14.37 | 14.42 | 14.53 | 14.74 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.27% | ||
| Current month | +3.19% | ||
| 1 month | +3.26% | ||
| 3 months | -1.98% | ||
| 6 months | +1.43% | ||
| Current year | -5.47% | ||
| 1 year | -7.98% | ||
| 3 years | -11.96% | ||
| 5 years | -36.56% | ||
| 10 years | -27.60% |
Volumes
marketsDaily volume
626 092
Estimated daily volume
626 092
Avg. Volume 20 sessions
549 127
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
8 165 518.49
Record volume 1
18 513 050
Record volume 2
12 384 000
Record volume 3
9 405 014
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 375 916 267
Net sales (USD)
279 859 000
Number of employees
197
Sales / Employee (USD)
1 420 604
Free-Float
83.35 %
Free-Float capitalization (USD)
1 147 513 900
Average Daily Capital Traded
0.59%
Highs and lows
1 week
14.37
15.45
1 month
13.8815.45
Current year
13.8816.13
1 year
13.0718.98
3 years
10.2219.90
5 years
10.2224.88
10 years
10.2229.70
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.59
Moving average 50 days
14.72
Moving average 100 days
15.05
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
60.94
RSI 14 days
56.44
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +2.27% | -5.47% | -7.98% | 1.38B | ||
| +0.19% | +0.71% | +2.99% | +8.16% | 27.38B | ||
| +0.53% | +1.18% | +7.77% | +5.49% | 24.98B | ||
| -0.32% | -0.95% | +0.82% | +3.03% | 21.07B | ||
| +0.20% | +1.37% | +0.96% | +15.56% | 16.07B | ||
| +1.00% | +2.92% | -1.09% | -11.01% | 15.54B | ||
| -1.76% | -1.79% | -0.56% | +6.46% | 13.1B | ||
| +1.76% | +0.84% | -0.16% | -5.04% | 12.59B | ||
| +0.27% | +4.63% | -10.22% | -6.83% | 11.81B | ||
| +4.61% | +5.57% | +5.92% | -3.32% | 11.44B | ||
| +0.31% | +0.44% | +11.09% | +8.46% | 5.59B | ||
| +2.02% | +2.75% | -9.00% | -8.77% | 5.48B | ||
| +0.52% | +2.84% | -8.19% | +1.37% | 5.24B | ||
| +1.62% | +2.96% | +6.73% | -1.39% | 3.67B | ||
| +0.14% | +2.96% | +10.13% | +0.87% | 3.26B | ||
| +1.17% | -0.85% | +1.58% | +24.20% | 2.62B | ||
| Average | +0.70% | +1.84% | +0.83% | +1.83% | ||
| Weighted average by Cap. | +0.60% | +1.44% | +1.40% | +2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12aa04f5b21101a39fc596e825153.fNs872n7fKQQnOUzdTUBZLbpAxPI9xBZOAbUOHvP03U.CO0N1xGhG9Z3xI1qOUxJN86DdSKwsVFgb3aAaUv-hxI-rRGBJcwr_Ejfhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.87 | 87,673 | 497,455 |
| 03:59:59 pm | 14.86 | 200 | 409,782 |
| 03:59:58 pm | 14.86 | 192 | 409,582 |
| 03:59:55 pm | 14.87 | 100 | 409,390 |
| 03:59:55 pm | 14.87 | 100 | 409,290 |
| 03:59:55 pm | 14.87 | 655 | 409,190 |
| 03:59:55 pm | 14.87 | 100 | 408,535 |
| 03:59:54 pm | 14.86 | 100 | 408,435 |
| 03:59:54 pm | 14.86 | 300 | 408,335 |
| 03:59:54 pm | 14.87 | 200 | 408,035 |
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | -1.26% | ||
| 2022 | -13.33% | ||
| 2021 | +47.51% | ||
| 2020 | -46.13% | ||
| 2019 | +18.07% | ||
| 2018 | -9.14% | ||
| 2017 | -25.71% | ||
| 2016 | +24.28% | ||
| 2015 | +22.51% | ||
| 2014 | -11.27% | ||
| 2013 | -17.73% | ||
| 2012 | -2.17% | ||
| 2011 | -19.27% | ||
| 2010 | -4.37% | ||
| 2009 | +41.10% | ||
| 2008 | -27.94% | ||
| 2007 | -33.33% | ||
| 2006 | +18.06% | ||
| 2005 | -6.15% | ||
| 2004 | +10.60% | ||
| 2003 | +37.36% | ||
| 2002 | -2.32% | ||
| 2001 | +8.60% | ||
| 2000 | +9.59% | ||
| 1999 | -15.59% | ||
| 1998 | -24.70% | ||
| 1997 | +32.79% | ||
| 1996 | +41.14% | ||
| 1995 | +36.72% | ||
| 1994 | -7.25% |
- Stock Market
- Equities
- VRE Stock
- Quotes Veris Residential, Inc.
