Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Macquarie Group Limited    MQG   AU000000MQG1

MACQUARIE GROUP LIMITED

(MQG)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 21/11
11/15/2019 11/18/2019 11/19/2019 11/20/2019 11/21/2019 Date
137.96(c) 136.65(c) 137.81(c) 135.03(c) 134.42(c) Last
+0.78% -0.95% +0.85% -2.02% -0.45% Change
520 542 430 763 610 911 931 537 983 075 Volume
136.89 137.29 136.64 136.23 134.21 Open
138.59 137.71 137.81 136.88 136.1 High
136.69 136.02 136.21 134.61 134.15 Low
Capitalization
Number of securities 348 716 317
Capitalization (AUD) 47 087 164 285
Capitalization (USD) 31 049 536 202
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 983 075
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 132 144 942
Avg. Exchange 20 sessions 0
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -1.80%
Change as of January 1 +23.72%
1-year price change +19.20%
10-year price change +164.25%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (11/15/2019) 138.59
10-year Low (09/26/2011) 21.13
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 62.04
MA20 135.69
MA50 132.40
MA100 128.89
MA20 / Price -0.94%
MA50 / Price 1.50%
MA100 / Price 4.11%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Daily chart MACQUARIE GROUP LIMITED
Duration : Period :
Macquarie Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart