MACQUARIE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.6 AUD | -0.69% |
|
+1.83% | +2.14% |
| Apr. 23 | US Crude Inventories to Record Draw of 1.1 Million Barrels in Week of April 19, Macquarie Strategists Say | MT |
| Apr. 22 | TSX Closer: Monday Markets March Upwards To Finish Strong | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 183.33 $ | 186.61 $ | 188.86 $ | 187.56 $ |
| Volume | 1 208 240 | 527 959 | 392 762 | 562 359 |
| Change | -1.60% | +1.79% | +1.21% | -0.69% |
| Opening | 183.90 | 185.49 | 188.76 | 190.50 |
| High | 184.48 | 187.00 | 189.12 | 191.43 |
| Low | 180.40 | 185.05 | 187.92 | 187.56 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.83% | ||
| Current month | -6.08% | ||
| 1 month | -5.75% | ||
| 3 months | +0.31% | ||
| 6 months | +14.98% | ||
| Current year | +2.14% | ||
| 1 year | +3.37% | ||
| 3 years | +18.37% | ||
| 5 years | +38.15% | ||
| 10 years | +231.73% |
Volumes
marketsDaily volume
562 359
Estimated daily volume
562 359
Avg. Volume 20 sessions
599 261
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
112 397 393.16
Avg. Volume 20 sessions USD
73 072 917.22
Record volume 1
22 185 613
Record volume 2
17 705 536
Record volume 3
15 121 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
68 221 635 347
Capitalization (USD)
44 352 931 788
Net sales (AUD)
19 122 000 000
Net sales (USD)
12 431 785 860
Number of employees
21 270
Sales / Employee (AUD)
899 013
Sales / Employee (USD)
584 475
Free-Float
83.73 %
Free-Float capitalization (AUD)
60 572 495 454
Free-Float capitalization (USD)
39 379 996 470
Average Daily Capital Traded
0.16%
Highs and lows
1 week
180.40
191.43
1 month
180.40200.25
Current year
178.00200.25
1 year
155.30200.25
3 years
147.60217.32
5 years
70.45217.32
10 years
54.65217.32
Indicators
Moving average 5 days
186.54
Moving average 20 days
191.89
Moving average 50 days
193.34
Moving average 100 days
187.11
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
47.02
RSI 14 days
45.04
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.83% | +2.14% | +3.37% | 44.35B | ||
| -2.43% | +2.79% | +11.86% | +47.76% | 12.47B | ||
| -1.35% | +2.29% | +19.77% | +42.02% | 7.5B | ||
| -1.47% | +0.75% | -5.96% | -8.71% | 7.05B | ||
| +0.39% | +4.15% | -4.85% | +20.65% | 5.64B | ||
| +0.95% | +0.57% | -8.95% | -6.87% | 3.07B | ||
| +0.45% | -2.19% | +19.89% | -2.19% | 1.95B | ||
| -0.89% | +2.67% | -1.60% | -9.09% | 1.59B | ||
| -1.66% | -4.50% | -9.45% | -19.29% | 1.24B | ||
| +0.34% | +0.34% | +0.34% | +2.41% | 1.2B | ||
| -0.04% | +0.12% | -9.50% | -16.24% | 1.14B | ||
| +0.81% | +1.64% | -11.43% | -19.48% | 873M | ||
| -0.88% | +6.86% | +40.13% | +100.00% | 778M | ||
| 0.00% | +5.26% | -16.67% | -25.93% | 665M | ||
| -0.62% | +0.54% | +0.36% | +9.66% | 652M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
| Average | -0.45% | +2.07% | +4.20% | +7.33% | ||
| Weighted average by Cap. | -0.88% | +2.83% | +3.80% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
694a566bd47098644c65eb5b.V1ni0sQddDogCNq9KK5nByiPOuSb5lLIxKfRgJ31PwY.Zi3TtodbTVRkTZiJXeAyah3AcZbagCax_P_n39i5bjEeNbSZs2QCCmpniw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 187.6 | 970 | 492,202 |
| 02:10:51 am | 187.6 | 123 | 491,232 |
| 02:10:51 am | 187.6 | 1,496 | 491,109 |
| 02:10:51 am | 187.6 | 418 | 489,613 |
| 02:10:51 am | 187.6 | 427 | 489,195 |
| 02:10:51 am | 187.6 | 86 | 488,768 |
| 02:10:51 am | 187.6 | 50 | 488,682 |
| 02:10:51 am | 187.6 | 864 | 488,632 |
| 02:10:51 am | 187.6 | 449 | 487,768 |
| 02:10:51 am | 187.6 | 1 | 487,319 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited
