MACQUARIE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.3 AUD | +1.18% |
|
+5.14% | +5.25% |
| May. 09 | European Midday Briefing : BOE Seen Holding Steady; Future Rate Cut Timing Hints Eyed | DJ |
| May. 08 | TSX Closer: Shopify's 19% Share Plunge Ends the Market's Five-Day Winning Streak | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 191.1 $ | 190.7 $ | 191.01 $ | 193.27 $ |
| Volume | 1 177 677 | 644 973 | 598 891 | 642 169 |
| Change | +2.46% | -0.21% | +0.16% | +1.18% |
| Opening | 187.37 | 190.00 | 190.00 | 191.73 |
| High | 191.10 | 191.22 | 191.71 | 193.59 |
| Low | 187.22 | 189.52 | 189.77 | 191.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +5.14% | ||
| Current month | +3.09% | ||
| 1 month | +1.78% | ||
| 3 months | +1.25% | ||
| 6 months | +18.75% | ||
| Current year | +5.25% | ||
| 1 year | +7.67% | ||
| 3 years | +23.94% | ||
| 5 years | +55.08% | ||
| 10 years | +221.47% |
Volumes
marketsDaily volume
642 169
Estimated daily volume
642 169
Avg. Volume 20 sessions
700 461
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
135 378 097.47
Avg. Volume 20 sessions USD
89 363 082.14
Record volume 1
22 185 613
Record volume 2
17 705 536
Record volume 3
15 121 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
70 572 854 560
Capitalization (USD)
46 585 141 295
Net sales (AUD)
16 887 000 000
Net sales (USD)
11 147 108 700
Number of employees
20 666
Sales / Employee (AUD)
817 139
Sales / Employee (USD)
539 394
Free-Float
84.5 %
Free-Float capitalization (AUD)
62 557 572 135
Free-Float capitalization (USD)
41 294 253 366
Average Daily Capital Traded
0.19%
Highs and lows
1 week
180.85
193.59
1 month
180.40193.59
Current year
178.00200.25
1 year
155.30200.25
3 years
147.60217.32
5 years
70.45217.32
10 years
54.65217.32
Indicators
Moving average 5 days
190.52
Moving average 20 days
187.46
Moving average 50 days
192.70
Moving average 100 days
189.24
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
57.69
RSI 14 days
53.33
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +5.14% | +5.25% | +7.67% | 46.59B | ||
| +0.50% | +3.37% | +19.64% | +70.04% | 12.96B | ||
| +5.00% | +5.36% | +25.16% | +48.69% | 7.69B | ||
| -0.01% | +3.82% | +0.67% | +5.20% | 7.4B | ||
| -1.00% | +2.62% | -2.01% | +19.10% | 6.12B | ||
| +0.53% | -0.52% | -1.72% | -6.85% | 3.32B | ||
| +1.37% | +4.23% | +19.35% | +1.37% | 1.96B | ||
| +2.87% | +6.85% | +14.70% | +11.42% | 1.85B | ||
| -0.33% | +1.34% | +2.03% | +6.34% | 1.24B | ||
| +0.34% | +3.55% | -10.98% | -17.05% | 1.23B | ||
| -3.38% | +1.33% | -2.97% | -8.28% | 1.23B | ||
| 0.00% | -0.81% | -12.14% | -20.13% | 872M | ||
| +5.92% | -0.06% | -1.16% | +19.30% | 828M | ||
| -0.31% | -4.12% | +39.95% | +92.90% | 769M | ||
| -1.00% | -0.50% | -17.08% | -26.30% | 663M | ||
| +0.53% | +1.08% | +1.81% | +4.83% | 661M | ||
| Average | +0.76% | +2.04% | +5.03% | +13.02% | ||
| Weighted average by Cap. | +1.09% | +4.07% | +7.75% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afddaf9cbb4cff8f7a58fb82c.GNvRH-XzDb_UyTK0BpT4HVg3p0-8ViHwBVZUUDULA2E.KemnLIC8ZYasoX_7QMCTKjBF9DfQOWvENj8LJANEWSkqqrBts5JBj5GdYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 193.3 | 747 | 596,439 |
| 02:10:45 am | 193.3 | 5 | 595,692 |
| 02:10:45 am | 193.3 | 251 | 595,687 |
| 02:10:45 am | 193.3 | 800 | 595,436 |
| 02:10:45 am | 193.3 | 738 | 594,636 |
| 02:10:45 am | 193.3 | 307 | 593,898 |
| 02:10:45 am | 193.3 | 212 | 593,591 |
| 02:10:45 am | 193.3 | 98 | 593,379 |
| 02:10:45 am | 193.3 | 295 | 593,281 |
| 02:10:45 am | 193.3 | 52 | 592,986 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited
