FIBRA MACQUARIE MÉXICO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 MXN | +0.20% |
|
-3.38% | -4.56% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 31.04 $ | 30.51 $ | 29.62 $ | 30.24 $ | 30.3 $ |
| Volume | 1 097 299 | 723 208 | 753 144 | 909 715 | 490 514 |
| Change | -1.02% | -1.71% | -2.92% | +2.09% | +0.20% |
| Opening | 31.30 | 31.00 | 30.42 | 29.62 | 30.31 |
| High | 31.58 | 31.10 | 30.48 | 30.30 | 30.39 |
| Low | 30.78 | 30.30 | 29.57 | 29.53 | 29.81 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.38% | ||
| Current month | -6.08% | ||
| 1 month | -8.57% | ||
| 3 months | -3.40% | ||
| 6 months | +13.54% | ||
| Current year | -4.56% | ||
| 1 year | +9.01% | ||
| 3 years | +32.94% | ||
| 5 years | +48.36% | ||
| 10 years | +33.11% |
Volumes
marketsDaily volume
490 514
Avg. Volume 20 sessions
1 037 213
Avg. Volume 20 sessions MXN
31 427 553.90
Avg. Volume 20 sessions USD
1 840 020.43
Record volume 1
30 055 264
Record volume 2
25 345 128
Record volume 3
20 678 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 407 438 993
Capitalization (USD)
1 407 438 993
Net sales (USD)
239 192 880
Number of employees
89
Sales / Employee (USD)
2 687 560
Free-Float
95.48 %
Free-Float capitalization (MXN)
78 679 780
Free-Float capitalization (USD)
1 343 850 636
Average Daily Capital Traded
2.23%
Highs and lows
1 week
29.53
31.10
1 month
29.5333.27
Current year
29.5334.60
1 year
25.4634.60
3 years
20.6034.60
5 years
15.0534.60
10 years
15.0534.60
Indicators
Moving average 5 days
30.34
Moving average 20 days
31.88
Moving average 50 days
32.70
Moving average 100 days
31.85
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
32.42
RSI 14 days
35.17
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -3.38% | -4.56% | +9.01% | 1.41B | ||
| -1.15% | -13.03% | -22.36% | -17.31% | 96.84B | ||
| -1.55% | -4.93% | +20.51% | +58.88% | 37.88B | ||
| -1.04% | -8.44% | -23.81% | -24.04% | 9.39B | ||
| +0.03% | -6.89% | -13.22% | -4.75% | 7.63B | ||
| +0.48% | -4.59% | -24.55% | -22.44% | 6.46B | ||
| +1.60% | -5.82% | -11.03% | +3.99% | 6.25B | ||
| -0.96% | -10.88% | -13.37% | -12.00% | 6.1B | ||
| +3.12% | +1.82% | -9.61% | -9.17% | 5.85B | ||
| +0.35% | -9.61% | -12.33% | -12.04% | 5.28B | ||
| +0.21% | -2.11% | +1.57% | +5.25% | 4.93B | ||
| -2.24% | -10.27% | -24.71% | -25.99% | 4.92B | ||
| +1.60% | +0.87% | -1.88% | -14.92% | 4.81B | ||
| +1.40% | -2.81% | -16.45% | +6.96% | 4.49B | ||
| +0.47% | +0.79% | -9.40% | -16.85% | 4.01B | ||
| -0.20% | -2.85% | -13.26% | -0.14% | 3.48B | ||
| Average | +0.14% | -5.63% | -11.15% | -4.72% | ||
| Weighted average by Cap. | -0.70% | -8.75% | -11.59% | -1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | +16.91% | ||
| 2022 | +8.43% | ||
| 2021 | -6.85% | ||
| 2020 | +14.47% | ||
| 2019 | +39.06% | ||
| 2018 | -14.75% | ||
| 2017 | -2.86% | ||
| 2016 | -2.24% | ||
| 2015 | -13.53% | ||
| 2014 | -2.02% | ||
| 2013 | +0.55% | ||
| 2012 | +2.44% |
- Stock Market
- Equities
- FIBRAMQ 12 Stock
- Quotes FIBRA Macquarie México
