Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
16.16 USD | -3.12% | -11.34% | +68.19% |
Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Apr. 09 | TD Cowen Upgrades MacroGenics to Buy From Hold | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 18.51 $ | 17.54 $ | 16.94 $ | 16.68 $ | 16.22 $ |
Volume | 1 160 279 | 875 221 | 820 491 | 628 456 | 572 337 |
Change | +1.42% | -5.24% | -3.42% | -1.53% | -3.12% |
Opening | 18.43 | 18.38 | 17.48 | 16.86 | 16.74 |
High | 19.08 | 18.54 | 17.72 | 17.24 | 16.83 |
Low | 17.96 | 17.12 | 16.67 | 16.62 | 16 |
Performance
1 day | -2.97% | ||
1 week | -11.34% | ||
Current month | +9.92% | ||
1 month | +3.72% | ||
3 months | +53.36% | ||
6 months | +207.02% | ||
Current year | +68.19% | ||
1 year | +137.24% | ||
3 years | -49.23% | ||
5 years | -1.04% | ||
10 years | -19.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.09% | -11.34% | +68.19% | +137.24% | 1.04B | ||
-0.18% | -0.93% | -3.19% | +20.19% | 102B | ||
+1.56% | -3.07% | +3.32% | +10.70% | 96.09B | ||
-2.69% | -4.52% | -1.02% | -3.52% | 22.05B | ||
-0.01% | -2.82% | -18.37% | -30.94% | 20.81B | ||
-2.48% | -3.79% | -6.87% | -30.91% | 19.06B | ||
+4.76% | -8.03% | -40.70% | -49.71% | 16.05B | ||
-1.08% | -10.90% | -26.01% | -49.61% | 14.01B | ||
+0.69% | -2.90% | +1.76% | +28.77% | 13.38B | ||
+0.92% | -6.16% | +22.92% | -5.34% | 11.01B | ||
-2.43% | -11.80% | -18.66% | -10.61% | 9.12B | ||
+1.00% | -6.46% | +13.32% | +72.46% | 8.08B | ||
+0.54% | -1.34% | -2.02% | +61.03% | 7.5B | ||
-2.24% | -6.94% | +258.30% | +239.68% | 7.49B | ||
-0.75% | -7.81% | -17.89% | +88.27% | 7.23B | ||
+2.15% | -7.50% | -55.00% | -75.69% | 6.94B | ||
Average | -0.21% | -5.74% | +11.13% | +25.13% | ||
Weighted average by Cap. | +0.21% | -4.35% | +0.37% | +9.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:08:34 pm | 16.22 | 100 | 451,785 |
03:08:34 pm | 16.22 | 100 | 451,685 |
03:08:27 pm | 16.21 | 200 | 451,585 |
03:08:27 pm | 16.21 | 100 | 451,385 |
03:07:28 pm | 16.2 | 100 | 451,285 |
03:07:28 pm | 16.2 | 100 | 451,185 |
03:07:28 pm | 16.19 | 100 | 451,085 |
03:07:28 pm | 16.19 | 100 | 450,985 |
03:07:28 pm | 16.19 | 100 | 450,885 |
03:06:48 pm | 16.18 | 100 | 450,785 |
Monthly variations
Annual change
2024 | +73.39% | ||
2023 | +43.37% | ||
2022 | -58.19% | ||
2021 | -29.79% | ||
2020 | +110.11% | ||
2019 | -14.33% | ||
2018 | -33.16% | ||
2017 | -7.05% | ||
2016 | -34.00% | ||
2015 | -11.69% | ||
2014 | +27.85% | ||
2013 | +9.76% |
- Stock Market
- Equities
- MGNX Stock
- Quotes MacroGenics, Inc.