Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Macy's    M

MACY'S

(M)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/08 11:32:44
bid / middle / ask theor. Change* Change Volume
6.29 / 6.295 / 6.3 0.88% 0.88% 235 612
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/08 11:17:43
07/31/2020 08/03/2020 08/04/2020 08/05/2020 08/06/2020 Date
6.06(c) 6.1(c) 6.13(c) 6.4(c) 6.24(c) Last
-2.57% +0.66% +0.49% +4.40% -2.50% Change
23 038 319 22 022 507 18 003 908 27 781 370 16 297 373 Volume
6.26 6.1 6.05 6.22 6.39 Open
6.32 6.2 6.26 6.59 6.42 High
6 5.82 6.03 6.21 6.22 Low
Capitalization
Number of securities 309 000 000
Capitalization (USD) 1 928 160 000
Volumes Nyse
Session volume 5 935 717
Avg. Volume 20 sessions 29 120 553
Volume ratio 0.20
Session exchange 37 365 339$
Avg. Exchange 20 sessions 183 313 883$
Swapped fund session 1.92%
Price-change End-of-day data
5-day price change +0.32%
Change as of January 1 -63.29%
1-year price change -70.07%
10-year price change -67.90%
Extremes Nyse
10-year High (07/17/2015) 73.61
10-year Low (04/01/2020) 4.38
Indicators Nyse
STIM
RSI 14 days 48.17
MA20 6.51
MA50 6.92
MA100 6.22
MA20 / Price -3.42%
MA50 / Price -9.93%
MA100 / Price 1.19%
Last transactions Nyse
Time Price Quantity
11:17:43 am 6.295 100
11:17:43 am 6.3 100
11:17:37 am 6.3 100
11:17:37 am 6.295 100
11:17:37 am 6.295 100
11:17:34 am 6.295 100
11:17:32 am 6.295 100
11:17:32 am 6.3 100
11:17:22 am 6.3 3000
11:17:15 am 6.295 200
11:17:15 am 6.295 100
11:17:15 am 6.295 100
11:17:15 am 6.295 100
11:17:11 am 6.3 100
11:17:10 am 6.3 100
11:17:07 am 6.295 100
11:17:07 am 6.295 100
11:17:03 am 6.295 200
11:17:03 am 6.295 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MACY'S
Daily chart MACY\'S
Duration : Period :
Macy's Technical Analysis Chart | MarketScreener
Full-screen chart