Delayed
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
19.99
USD
|
+0.71%
|
|
-3.85%
|
-0.65%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
19.63 $
|
19.08 $
|
19.85 $
|
19.99 $
|
Volume |
6 205 229 |
7 171 359 |
6 062 984 |
8 343 263 |
Change |
-3.06%
|
-2.80%
|
+4.04%
|
+0.71%
|
Opening |
20.56 |
19.65 |
19.25 |
19.77 |
High |
20.71 |
19.71 |
19.94 |
20.05 |
Low |
19.62 |
19.08 |
19.14 |
19.65 |
Estimated daily volume
8 343 263
Avg. Volume 20 sessions
8 120 701
Avg. Volume 20 sessions USD
162 332 812.99
Record volume 1
138 751 200
Record volume 2
133 196 400
Record volume 3
99 550 120
Capital turnover ratio
0.03
Capitalization (USD)
5 482 688 004
Net sales (USD)
23 092 000 000
Number of employees
85 581
Sales / Employee (USD)
269 826
Free-Float capitalization (USD)
5 444 391 662
Average Daily Capital Traded
2.96%
Moving average 5 days
19.76
Moving average 20 days
20.32
Moving average 50 days
19.40
Moving average 100 days
18.16
Price spread / (MMA5) -1.15% Price spread / (MMA20) +1.63% Price spread / (MMA50) -2.95% Price spread / (MMA100) -9.17% 68f5.IzLa-gzMrjZHqiTlgL8gXUHSapqRXd4FWZIrEbHZYX4.UkGzymui_WR2yEqA6_JtK3WrEKn5DIFnb6tkW_24FxREbeu8dfX7YiXQHA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
19.99
|
2,216,361 |
6,108,951 |
03:59:59 pm |
19.98
|
100 |
3,892,590 |
03:59:59 pm |
19.98
|
100 |
3,892,490 |
03:59:59 pm |
19.98
|
200 |
3,892,390 |
03:59:59 pm |
19.98
|
200 |
3,892,190 |
03:59:59 pm |
19.98
|
200 |
3,891,990 |
03:59:59 pm |
19.98
|
200 |
3,891,790 |
03:59:59 pm |
19.98
|
200 |
3,891,590 |
03:59:59 pm |
19.98
|
100 |
3,891,390 |
03:59:59 pm |
19.98
|
400 |
3,891,290 |
More charts
|