Quotes Macy's, Inc.

Equities

M

US55616P1049

Department Stores

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
19.99 USD +0.71% Intraday chart for Macy's, Inc. -3.85% -0.65%

Quotes 5-day view

Delayed Quote Nyse
Macy's, Inc.(M) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 19.63 $ 19.08 $ 19.85 $ 19.99 $
Volume 6 205 229 7 171 359 6 062 984 8 343 263
Change -3.06% -2.80% +4.04% +0.71%
Opening 20.56 19.65 19.25 19.77
High 20.71 19.71 19.94 20.05
Low 19.62 19.08 19.14 19.65

Performance

1 day+0.71%
1 week-3.85%
Current month+14.62%
1 month+8.58%
3 months-1.77%
6 months+74.74%
Current year-0.65%
1 year+15.75%
3 years+21.74%
5 years-17.36%
10 years-66.07%

Volumes

markets
Daily volume
8 343 263
Estimated daily volume
8 343 263
Avg. Volume 20 sessions
8 120 701
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
162 332 812.99
Record volume 1
138 751 200
Record volume 2
133 196 400
Record volume 3
99 550 120
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
5 482 688 004
Net sales (USD)
23 092 000 000
Number of employees
85 581
Sales / Employee (USD)
269 826
Free-Float
81.63 %
Free-Float capitalization (USD)
5 444 391 662
Average Daily Capital Traded
2.96%

Highs and lows

1 week
19.08
Extreme 19.08
20.71
1 month
17.25
Extreme 17.25
22.10
Current year
17.11
Extreme 17.11
22.10
1 year
10.54
Extreme 10.54
22.10
3 years
10.54
Extreme 10.54
37.95
5 years
4.38
Extreme 4.38
37.95
10 years
4.38
Extreme 4.38
73.61

Indicators

Moving average 5 days
19.76
Moving average 20 days
20.32
Moving average 50 days
19.40
Moving average 100 days
18.16
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
45.12
RSI 14 days
48.33

Sector Comparison - Retail - Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.71%-3.85%-0.65%+15.75% 5.48B
+1.94%-1.22%+29.20%+205.73% 16.83B
+2.97%+3.39%+16.84%+57.54% 7.64B
+0.94%+2.71%+16.95%+40.07% 6.57B
+1.13%-4.21%+0.49%+22.24% 6.36B
+1.82%+0.67%+62.61%+75.42% 6.14B
+0.56%+0.90%-3.99%-19.89% 5.84B
0.00%+1.05%+32.19%+22.15% 5.12B
+1.98%+2.59%+22.62%+37.70% 4.19B
-0.05%+0.64%-3.87%+7.28% 3.65B
+1.76%+1.10%+9.86%+30.52% 3.31B
+2.50%+6.00%+1.64%+33.90% 3.23B
+0.83%+1.62%+31.80%+34.21% 2.91B
+1.31%+0.78%+27.06%+30.07% 2.51B
+0.83%-7.89%-15.97%-45.45% 2.11B
-.--%+0.27% - - 1.89B
Average+1.20%+0.53%+15.12%+36.48%
Weighted average by Cap.+1.39%+0.31%+18.35%+65.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68f5.IzLa-gzMrjZHqiTlgL8gXUHSapqRXd4FWZIrEbHZYX4.UkGzymui_WR2yEqA6_JtK3WrEKn5DIFnb6tkW_24FxREbeu8dfX7YiXQHA
DatePriceVolumeDaily volume
04:00:02 pm 19.99 2,216,361 6,108,951
03:59:59 pm 19.98 100 3,892,590
03:59:59 pm 19.98 100 3,892,490
03:59:59 pm 19.98 200 3,892,390
03:59:59 pm 19.98 200 3,892,190
03:59:59 pm 19.98 200 3,891,990
03:59:59 pm 19.98 200 3,891,790
03:59:59 pm 19.98 200 3,891,590
03:59:59 pm 19.98 100 3,891,390
03:59:59 pm 19.98 400 3,891,290
Chart Macy's, Inc.
More charts

Monthly variations

Annual change

2024-0.65%
2023-2.57%
2022-21.12%
2021+132.71%
2020-33.82%
2019-42.91%
2018+18.22%
2017-29.66%
2016+2.37%
2015-46.80%
2014+23.13%
2013+36.85%
2012+21.26%
2011+27.19%
2010+50.95%
2009+61.93%
2008-59.99%
2007-32.15%
2006+14.97%
2005+14.78%
2004+22.62%
2003+63.87%
2002-29.68%
2001+16.86%
2000-30.78%
1999+16.07%
1998+1.16%
1997+26.19%
1996+25.23%
1995+41.56%
1994-7.23%
1993+5.06%
1992+14.49%