MADISON SQUARE GARDEN SPORTS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 USD | -0.03% |
|
+2.37% | +3.96% |
| May. 06 | Macquarie Raises Price Target on Madison Square Garden Sports to $240 From $235, Keeps Outperform Rating | MT |
| May. 02 | Madison Square Garden Sports Shares Fall After Lower Fiscal Q3 Earnings | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 188.34 $ | 190.7 $ | 189.08 $ | 189.03 $ |
| Volume | 117 973 | 184 405 | 102 401 | 95 327 |
| Change | +0.15% | +1.25% | -0.85% | -0.03% |
| Opening | 188.60 | 187.63 | 190.66 | 189.99 |
| High | 190.08 | 190.82 | 191.78 | 191.24 |
| Low | 187.21 | 187.53 | 189.04 | 187.80 |
Performance
| 1 day | -0.03% | ||
| 1 week | +2.37% | ||
| Current month | +1.67% | ||
| 1 month | +2.85% | ||
| 3 months | -1.00% | ||
| 6 months | +10.78% | ||
| Current year | +3.96% | ||
| 1 year | -2.53% | ||
| 3 years | +4.34% | ||
| 5 years | -37.34% |
Volumes
marketsDaily volume
95 327
Estimated daily volume
95 327
Avg. Volume 20 sessions
138 820
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
26 241 144.60
Record volume 1
4 346 288
Record volume 2
1 552 808
Record volume 3
1 340 829
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 527 694 931
Net sales (USD)
887 447 000
Free-Float
65.54 %
Free-Float capitalization (USD)
3 095 467 063
Average Daily Capital Traded
0.58%
Highs and lows
1 week
186.09
191.78
1 month
178.35192.71
Current year
176.27196.50
1 year
164.79215.79
3 years
136.61215.79
5 years
136.61316.39
10 years
136.61330.00
Indicators
Moving average 5 days
189.04
Moving average 20 days
185.07
Moving average 50 days
184.53
Moving average 100 days
184.90
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
61.32
RSI 14 days
59.17
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +2.37% | +3.96% | -2.53% | 4.53B | ||
| +0.23% | -0.11% | +11.55% | +9.70% | 7.98B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.94B | ||
| +1.22% | -1.65% | +6.40% | -6.21% | 5.39B | ||
| +0.53% | +2.16% | +11.83% | -2.07% | 4.29B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.69B | ||
| -0.50% | -0.59% | -3.35% | -32.59% | 3.07B | ||
| -1.97% | 0.00% | +15.03% | +8.74% | 3.01B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.1B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.85B | ||
| +1.08% | -4.08% | -2.08% | +2.17% | 1.75B | ||
| -2.39% | +1.99% | +59.35% | +17.25% | 1.15B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +1.66% | +17.25% | +30.44% | 987M | ||
| -0.51% | -1.85% | -2.32% | -23.98% | 826M | ||
| -1.51% | -2.00% | -26.87% | -38.36% | 765M | ||
| Average | -0.39% | -0.63% | +7.28% | -8.80% | ||
| Weighted average by Cap. | -0.34% | -1.10% | +6.80% | -7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bdb.YzV-cCwxso1L5imttXnyuo3FGoMROwsJ6TLi5j29Gas.G1w0QnNCxvdzomL09gCnzqCdSNZOC11Yn0e61XznW_FTbw87Rlb6vi_eXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 189 | 12,972 | 49,052 |
| 03:59:58 pm | 189 | 123 | 36,080 |
| 03:59:52 pm | 189 | 100 | 35,957 |
| 03:59:51 pm | 189 | 203 | 35,857 |
| 03:59:49 pm | 189 | 100 | 35,654 |
| 03:59:49 pm | 189 | 100 | 35,554 |
| 03:59:00 pm | 188.9 | 100 | 35,454 |
| 03:58:48 pm | 189 | 113 | 35,354 |
| 03:58:48 pm | 189 | 110 | 35,241 |
| 03:58:12 pm | 189 | 100 | 35,131 |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | -0.82% | ||
| 2022 | +5.53% | ||
| 2021 | -5.63% | ||
| 2020 | -37.42% | ||
| 2019 | +9.90% | ||
| 2018 | +26.96% | ||
| 2017 | +22.94% | ||
| 2016 | +6.00% | ||
| 2015 | -3.23% |
- Stock Market
- Equities
- MSGS Stock
- Quotes Madison Square Garden Sports Corp.