Stock MGLU3 MAGAZINE LUIZA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Magazine Luiza S.A.

Equities

MGLU3

BRMGLUACNOR2

Department Stores

Market Closed - Sao Paulo
Other stock markets
 04:13:30 2024-05-13 pm EDT 		5-day change 1st Jan Change
1.58 BRL +2.60% Intraday chart for Magazine Luiza S.A. +0.64% -26.85%
May. 10 Transcript : Magazine Luiza S.A., Q1 2024 Earnings Call, May 10, 2024
May. 10 Magazine Luiza S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Magazine Luiza S.A.(MGLU3) : Historical Chart (5-day)
  2024-05-08 2024-05-09 2024-05-10 2024-05-13
Last 1.65 R$ 1.67 R$ 1.54 R$ 1.58 R$
Volume 79 241 500 161 942 500 252 649 600 121 497 100
Change +2.48% +1.21% -7.78% +2.60%
Opening 1.57 1.60 1.74 1.55
High 1.67 1.70 1.75 1.62
Low 1.55 1.56 1.53 1.53

Performance

1 day+2.60%
1 week+0.64%
Current month+16.18%
1 month-4.82%
3 months-24.04%
6 months-8.67%
Current year-26.85%
1 year-63.34%
3 years-91.74%
5 years-71.91%
10 years+505.60%

Volumes

markets
Daily volume
123 549 300
Estimated daily volume
123 549 300
Avg. Volume 20 sessions
125 788 786
Daily volume ratio
0.98
Avg. Volume 20 sessions BRL
198 746 281.88
Avg. Volume 20 sessions USD
38 588 578.09
Record volume 1
521 339 000
Record volume 2
429 926 400
Record volume 3
389 272 300
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (BRL)
11 572 463 355
Capitalization (USD)
2 246 909 485
Net sales (BRL)
36 768 100 000
Net sales (USD)
7 138 894 296
Number of employees
40 000
Sales / Employee (BRL)
919 203
Sales / Employee (USD)
178 472
Free-Float
47.9 %
Free-Float capitalization (BRL)
5 585 110 245
Free-Float capitalization (USD)
1 084 405 005
Average Daily Capital Traded
1.72%

Highs and lows

1 week
1.53
Extreme 1.53
1.75
1 month
1.34
Extreme 1.34
1.75
Current year
1.34
Extreme 1.34
2.35
1 year
1.30
Extreme 1.3
4.46
3 years
1.30
Extreme 1.3
24.57
5 years
1.30
Extreme 1.3
28.31
10 years
0.03
Extreme 0.0304
28.31

Indicators

Moving average 5 days
1.61
Moving average 20 days
1.52
Moving average 50 days
1.77
Moving average 100 days
1.92
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+21.24%
STIM
RSI 9 days
47.07
RSI 14 days
45.14

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
MAGAZINE LUIZA S.A. Stock Magazine Luiza S.A.
+2.60%+0.64%-26.85%-63.34% 2.25B
WESFARMERS LIMITED Stock Wesfarmers Limited
+0.50%-2.59%+20.67%+32.80% 51.35B
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Stock El Puerto de Liverpool, S.A.B. de C.V.
-0.54%-0.80%+24.28%+31.32% 11.91B
FIVE BELOW, INC. Stock Five Below, Inc.
+0.60%-4.10%-34.31%-28.64% 7.73B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Stock Zhejiang China Commodities City Group Co., Ltd.
-2.07%-2.74%+16.39%-7.89% 6.46B
CENTRAL RETAIL CORPORATION Stock Central Retail Corporation
+1.63%-3.10%-23.78%-32.80% 5.12B
RYOHIN KEIKAKU CO., LTD. Stock Ryohin Keikaku Co., Ltd.
0.00%-0.76%+2.67%+68.46% 4.1B
WOOLWORTHS HOLDINGS LIMITED Stock Woolworths Holdings Limited
+0.16%+1.82%-15.58%-4.36% 3B
BERLI JUCKER Stock Berli Jucker
0.00%+2.23%+1.00%-35.26% 2.75B
IZUMI CO., LTD. Stock Izumi Co., Ltd.
-0.49%-2.76%-4.48%+4.76% 1.59B
LOTTE SHOPPING CO., LTD. Stock Lotte Shopping Co., Ltd.
-0.71%+0.14%-6.93%-15.39% 1.44B
CORPORACIÓN FAVORITA C.A. Stock Corporación Favorita C.A.
-1.05%-2.08%+10.59%-11.74% 1.45B
LOTTE CORPORATION Stock LOTTE Corporation
-1.29%0.00%-0.74%-4.96% 1.41B
RUSTA AB Stock Rusta AB
+1.63%+3.31%+4.56% - 1.07B
GRUPO PALACIO DE HIERRO, S.A.B. DE C.V. Stock Grupo Palacio de Hierro, S.A.B. de C.V.
-2.22%-.--%-6.38%-12.00% 989M
SHOPPERS STOP LIMITED Stock Shoppers Stop Limited
+0.25%-0.22%+4.48%+3.13% 948M
Average-0.06%-0.79%-2.15%-5.06%
Weighted average by Cap.+0.19%-1.29%+9.42%+15.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.4NvrNmJtWB1ButcNyTQPoFuLQhAqGfDOEkXqS2MUHcY.gZ6dUzs3LCV2wp9PowR3yhDhDmFCapG_XDK_ZgBmSKPXl6R9JzIMbjTrmg
DatePriceVolumeDaily volume
04:13:30 pm 1.58 100 121,492,100
04:13:30 pm 1.58 100 121,492,000
04:13:30 pm 1.58 1,000 121,491,900
04:13:30 pm 1.58 100 121,490,900
04:13:30 pm 1.58 1,400 121,490,800
04:13:30 pm 1.58 76,900 121,489,400
04:13:30 pm 1.58 7,500 121,412,500
04:13:30 pm 1.58 40,000 121,405,000
04:13:30 pm 1.58 1,000 121,365,000
04:13:30 pm 1.58 100 121,364,000

Chart Magazine Luiza S.A.

Chart Magazine Luiza S.A.
More charts

Monthly variations

Annual change

2024-26.85%
2023-21.17%
2022-62.05%
2021-71.06%
2020+109.22%
2019+110.75%
2018+125.72%
2017+504.47%
2016+501.53%
2015-71.38%
2014+2.12%
2013-37.86%
2012+27.36%
2011-42.01%
  1. Stock Market
  2. Equities
  3. MGLU3 Stock
  4. Quotes Magazine Luiza S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW