MAGELLAN AEROSPACE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CAD | +1.00% |
|
+0.12% | +2.93% |
| Mar. 12 | Magellan Aerospace Narrows Q4 Loss, Revenue Grows; Up 1.7% | MT |
| Mar. 12 | Magellan Aerospace Narrows Q4 Loss, Revenue Grows | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 7.93 $ | 8 $ | 8 $ | 8.08 $ |
| Volume | 10 300 | 6 520 | 301 | 8 418 |
| Change | -0.75% | +0.88% | 0.00% | +1.00% |
| Opening | 7.98 | 7.93 | 8.00 | 8.09 |
| High | 7.98 | 8.08 | 8.00 | 8.09 |
| Low | 7.93 | 7.92 | 8.00 | 7.96 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.12% | ||
| Current month | +1.38% | ||
| 1 month | -1.70% | ||
| 3 months | +9.63% | ||
| 6 months | +7.73% | ||
| Current year | +2.93% | ||
| 1 year | +16.43% | ||
| 3 years | -21.09% | ||
| 5 years | -56.54% | ||
| 10 years | -6.05% |
Volumes
marketsDaily volume
8 418
Estimated daily volume
8 418
Avg. Volume 20 sessions
4 872
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
39 365.76
Avg. Volume 20 sessions USD
28 716.14
Record volume 1
915 700
Record volume 2
897 144
Record volume 3
888 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
461 371 663
Capitalization (USD)
336 556 787
Net sales (CAD)
879 617 000
Net sales (USD)
641 654 213
Number of employees
3 850
Sales / Employee (CAD)
228 472
Sales / Employee (USD)
166 663
Free-Float
20.75 %
Free-Float capitalization (CAD)
95 722 791
Free-Float capitalization (USD)
69 826 904
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.92
8.09
1 month
7.778.30
Current year
7.288.67
1 year
6.808.67
3 years
6.6010.99
5 years
4.8019.00
10 years
4.8021.90
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.01
Moving average 50 days
8.08
Moving average 100 days
7.86
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
48.63
RSI 14 days
48.35
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.12% | +2.93% | +16.43% | 337M | ||
| 0.00% | +1.54% | +20.70% | -0.67% | 135B | ||
| +0.93% | +2.30% | +12.18% | +29.46% | 79.8B | ||
| +1.82% | +4.36% | +0.61% | -0.21% | 69.77B | ||
| +1.04% | +0.86% | +20.03% | +30.42% | 48.92B | ||
| +1.29% | +3.47% | +37.34% | +167.97% | 41.92B | ||
| +1.31% | +2.42% | -1.18% | +3.02% | 39.57B | ||
| +0.27% | +1.98% | +35.37% | +168.67% | 30.36B | ||
| +1.28% | -4.71% | +80.42% | +89.05% | 23.56B | ||
| +0.07% | -3.14% | +13.73% | +30.57% | 22.17B | ||
| +0.15% | +0.34% | +27.21% | +130.13% | 20.5B | ||
| +1.52% | -2.56% | +47.91% | +99.10% | 13.32B | ||
| +1.47% | 0.00% | +63.41% | +61.05% | 11.94B | ||
| +2.68% | -0.09% | +51.25% | +51.50% | 10.91B | ||
| +1.04% | -0.19% | +5.72% | +31.52% | 10.87B | ||
| +0.46% | 0.00% | +11.31% | +56.18% | 10.14B | ||
| Average | +1.00% | -1.02% | +26.81% | +60.26% | ||
| Weighted average by Cap. | +0.73% | +0.35% | +21.56% | +43.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa346147.KNjndZyRGVzgLkus30L40qrBAGjGqonSUvfjBXW7wgo.H4uVP8rANB6PXH-dsim-qsiDSD_1xOWeIpGuNRLqqWVQkoAPr8VSaYxDfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 8.08 | 100 | 8,300 |
| 03:59:30 pm | 8.03 | 500 | 8,200 |
| 03:56:59 pm | 8.05 | 100 | 7,700 |
| 03:10:36 pm | 8.05 | 300 | 7,600 |
| 03:10:36 pm | 8.05 | 100 | 7,300 |
| 03:10:36 pm | 8.04 | 100 | 7,200 |
| 03:10:28 pm | 8.02 | 100 | 7,100 |
| 03:02:09 pm | 8 | 700 | 7,000 |
| 03:02:09 pm | 8 | 100 | 6,300 |
| 03:02:04 pm | 7.99 | 100 | 6,200 |
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | -21.50% | ||
| 2022 | +0.40% | ||
| 2021 | +13.57% | ||
| 2020 | -37.62% | ||
| 2019 | -6.14% | ||
| 2018 | -28.70% | ||
| 2017 | +16.85% | ||
| 2016 | +11.68% | ||
| 2015 | +19.08% | ||
| 2014 | +59.06% | ||
| 2013 | +165.63% | ||
| 2012 | -8.57% | ||
| 2011 | -15.66% | ||
| 2010 | +113.92% | ||
| 2009 | +125.58% | ||
| 2008 | -87.26% | ||
| 2007 | -50.91% | ||
| 2006 | -1.79% | ||
| 2005 | +0.72% | ||
| 2004 | +1.09% | ||
| 2003 | -16.16% | ||
| 2002 | -34.40% | ||
| 2001 | -14.53% | ||
| 2000 | -13.33% | ||
| 1999 | -19.16% | ||
| 1998 | -14.80% | ||
| 1997 | +211.11% | ||
| 1996 | +90.91% | ||
| 1995 | +37.50% | ||
| 1994 | -45.45% | ||
| 1993 | +46.67% | ||
| 1992 | -72.73% | ||
| 1991 | -4.35% | ||
| 1990 | -25.81% | ||
| 1989 | -50.40% | ||
| 1988 | -56.90% | ||
| 1987 | -35.56% | ||
| 1986 | +32.35% | ||
| 1985 | +86.20% | ||
| 1984 | +92.21% | ||
| 1983 | +43.94% | ||
| 1982 | -45.00% | ||
| 1981 | +6.67% | ||
| 1980 | +12.50% | ||
| 1979 | +66.67% | ||
| 1978 | +108.33% | ||
| 1977 | +7.46% | ||
| 1976 | +65.43% |
- Stock Market
- Equities
- MAL Stock
- Quotes Magellan Aerospace Corporation
