MAGFORCE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1165 EUR | -.--% |
|
-.--% | -.--% |
| 5 years | -97.53% | ||
| 10 years | -98.09% |
Performance
| 3 years | -97.03% | ||
| 5 years | -97.53% | ||
| 10 years | -98.09% |
Volumes
marketsDaily volume
88 189
Avg. Volume 20 sessions
156 655
Avg. Volume 20 sessions
18 250.31
Avg. Volume 20 sessions USD
19 559.95
Record volume 1
1 183 432
Record volume 2
545 029
Record volume 3
462 178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
60 965
Capitalization (USD)
65 340
Net sales ()
1 077 135
Net sales (USD)
1 154 430
Number of employees
33
Sales / Employee (EUR)
32 640
Sales / Employee (USD)
34 983
Free-Float
74.32 %
Free-Float capitalization (EUR)
44 359
Free-Float capitalization (USD)
47 542
Average Daily Capital Traded
29.94%
Highs and lows
3 years
0.11
4.32
5 years
0.115.72
10 years
0.118.90
Indicators
Moving average 5 days
0.15
Moving average 20 days
1.27
Moving average 50 days
1.64
Moving average 100 days
1.88
Price spread / (MMA5)
+28.76%
Price spread / (MMA20)
+990.13%
Price spread / (MMA50)
+1,307.73%
Price spread / (MMA100)
+1,513.73%
STIM
RSI 9 days
6.74
RSI 14 days
10.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 65.34K | ||
| -3.16% | +2.60% | +0.73% | +21.58% | 43.84B | ||
| -3.75% | +2.91% | +5.55% | -22.19% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +3.74% | -11.96% | +6.55% | 27.04B | ||
| -3.11% | +3.10% | +6.28% | +48.04% | 25.53B | ||
| -0.16% | -1.48% | -25.28% | -29.25% | 18.18B | ||
| -4.79% | +0.70% | -3.07% | +22.14% | 12.29B | ||
| -2.61% | +3.67% | +26.60% | +86.32% | 12.29B | ||
| -1.08% | -0.78% | +6.91% | +3.88% | 11.15B | ||
| -1.80% | +0.14% | -19.26% | -20.87% | 9.98B | ||
| -1.99% | +3.09% | -9.12% | -10.58% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -1.26% | +3.33% | -16.64% | +17.53% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +0.47% | -3.57% | -43.59% | 5.88B | ||
| Average | -1.67% | +3.07% | +1.69% | +3.70% | ||
| Weighted average by Cap. | -2.25% | +3.35% | +6.00% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -95.72% | ||
| 2021 | -45.38% | ||
| 2020 | +24.50% | ||
| 2019 | -23.37% | ||
| 2018 | -20.81% | ||
| 2017 | +44.91% | ||
| 2016 | -17.08% | ||
| 2015 | +10.83% | ||
| 2014 | +10.74% | ||
| 2013 | +76.05% | ||
| 2012 | -57.68% | ||
| 2011 | -70.77% | ||
| 2010 | -51.12% | ||
| 2009 | +37.70% | ||
| 2008 | -47.41% | ||
| 2007 | -9.38% |
- Stock Market
- Equities
- MF6 Stock
- MF6 Stock
- Quotes MagForce AG
