MAHA ENERGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 SEK | +4.90% |
|
-6.35% | -6.83% |
| Apr. 11 | Maha Energy AB Announces the Preliminary Unaudited Production Results for the Month of March 2024 | CI |
| Apr. 10 | Brazil's Enauta, 3R sign memorandum on proposed merger | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 9.1 kr | 8.89 kr | 8.58 kr | 9 kr |
| Volume | 303 027 | 199 923 | 242 244 | 175 002 |
| Change | -2.26% | -2.31% | -3.49% | +4.90% |
| Opening | 9.31 | 9.21 | 8.89 | 8.58 |
| High | 9.39 | 9.27 | 8.89 | 9.06 |
| Low | 8.99 | 8.82 | 8.58 | 8.58 |
Performance
| 1 day | +4.90% | ||
| 1 week | -6.35% | ||
| Current month | +12.01% | ||
| 1 month | +9.02% | ||
| 3 months | -6.25% | ||
| 6 months | +4.59% | ||
| Current year | -6.83% | ||
| 1 year | -5.26% | ||
| 3 years | -26.23% | ||
| 5 years | -62.66% |
Volumes
marketsDaily volume
175 002
Estimated daily volume
175 002
Avg. Volume 20 sessions
579 222
Daily volume ratio
0.30
Avg. Volume 20 sessions SEK
5 212 998.00
Avg. Volume 20 sessions USD
482 765.32
Record volume 1
9 675 802
Record volume 2
7 872 552
Record volume 3
7 149 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
140 249 488
Capitalization (USD)
140 249 488
Net sales (USD)
5 226 000
Number of employees
92
Sales / Employee (USD)
56 804
Free-Float
59.47 %
Free-Float capitalization (SEK)
7 744 767
Free-Float capitalization (USD)
83 634 192
Average Daily Capital Traded
3.72%
Highs and lows
1 week
8.58
9.39
1 month
7.9310.26
Current year
7.0610.40
1 year
7.0610.58
3 years
7.0624.18
5 years
5.6633.00
10 years
3.3033.00
Indicators
Moving average 5 days
9.10
Moving average 20 days
8.94
Moving average 50 days
8.21
Moving average 100 days
8.75
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
45.42
RSI 14 days
50.49
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | -6.35% | -6.83% | -5.26% | 140M | ||
| +0.57% | +4.12% | +9.18% | -5.03% | 299B | ||
| +0.39% | +1.18% | +11.86% | +25.27% | 151B | ||
| +1.30% | -1.06% | +43.23% | +50.65% | 115B | ||
| +0.09% | -0.98% | +21.25% | +28.66% | 82.14B | ||
| +0.69% | +1.83% | +11.47% | +13.12% | 77.02B | ||
| +0.56% | +2.71% | +22.31% | +21.04% | 63.9B | ||
| +0.58% | +2.14% | +12.86% | +7.38% | 59.39B | ||
| +0.45% | +4.07% | +8.87% | +7.69% | 47.98B | ||
| +0.88% | +1.60% | +31.78% | +42.43% | 36.15B | ||
| +0.07% | -3.82% | -8.40% | -15.18% | 34.99B | ||
| +0.84% | +1.74% | +16.05% | -3.49% | 33.08B | ||
| +1.33% | +2.23% | -2.14% | -1.29% | 23.67B | ||
| +0.68% | +3.34% | +10.23% | +9.46% | 21.01B | ||
| +1.88% | +0.56% | +28.20% | +69.20% | 19.43B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 16.87B | ||
| Average | +0.99% | -0.83% | +13.50% | +15.47% | ||
| Weighted average by Cap. | +0.62% | +0.71% | +15.69% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f5d7241e84ee9c8297ff3b9f.-SISjofIx6ZS22nxtHAXUECaS_H5uY2ISzkYnPpH2ag.rQ9Ev82Ov84Til6a5SFPNDqtAMaLivrKeF5uqZsljcyLQ2bixq6k8SbqOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 9 | 213 | 175,002 |
| 11:29:33 am | 9 | 1,758 | 174,789 |
| 11:29:33 am | 9 | 94 | 173,031 |
| 11:29:33 am | 9 | 1,520 | 172,937 |
| 11:29:33 am | 9 | 260 | 171,417 |
| 11:29:33 am | 9 | 1,040 | 171,157 |
| 11:29:33 am | 9 | 228 | 170,117 |
| 11:29:33 am | 9 | 394 | 169,889 |
| 11:29:33 am | 9 | 1,086 | 169,495 |
| 11:29:33 am | 9 | 1,153 | 168,409 |
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | +13.31% | ||
| 2022 | -23.20% | ||
| 2021 | -25.40% | ||
| 2020 | -40.00% | ||
| 2019 | +90.77% | ||
| 2018 | +116.67% | ||
| 2017 | -41.75% | ||
| 2016 | +185.32% |
- Stock Market
- Equities
- MAHA A Stock
- Quotes Maha Energy AB
