MAHANAGAR GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,413 INR | -1.13% |
|
-2.03% | +17.69% |
| Mar. 21 | Jefferies Adjusts Mahanagar Gas’s Price Target to INR1,540 From INR1,515, Keeps at Buy | MT |
| Feb. 27 | Mahanagar Gas to Buy 31% Stake in Electric Vehicles Maker 3EV For INR960 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1442.2 ₹ | 1443.5 ₹ | 1457.15 ₹ | 1429.1 ₹ | 1,413 ₹ |
| Volume | 176 542 | 252 980 | 240 090 | 421 987 | 196 189 |
| Change | -1.28% | +0.09% | +0.95% | -1.92% | -1.13% |
| Opening | 1,475.00 | 1,444.15 | 1,445.00 | 1,461.35 | 1,437 |
| High | 1,475.00 | 1,474.00 | 1,469.30 | 1,474.00 | 1,444 |
| Low | 1,432.05 | 1,438.10 | 1,440.10 | 1,414.60 | 1,403 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.03% | ||
| Current month | -2.12% | ||
| 1 month | -4.73% | ||
| 3 months | -7.89% | ||
| 6 months | +34.04% | ||
| Current year | +17.69% | ||
| 1 year | +41.35% | ||
| 3 years | +22.96% | ||
| 5 years | +49.85% |
Volumes
marketsDaily volume
196 189
Estimated daily volume
196 189
Avg. Volume 20 sessions
400 550
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
565 937 095.00
Avg. Volume 20 sessions USD
6 778 794.52
Record volume 1
29 636 790
Record volume 2
16 272 380
Record volume 3
9 103 753
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
141 329 376 440
Capitalization (USD)
1 692 843 271
Net sales (INR)
62 992 800 000
Net sales (USD)
754 527 758
Number of employees
509
Sales / Employee (INR)
123 757 957
Sales / Employee (USD)
1 482 373
Free-Float
57.5 %
Free-Float capitalization (INR)
81 264 431 014
Free-Float capitalization (USD)
973 385 355
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 403.15
1 474.00
1 month
1 367.201 496.00
Current year
1 168.251 580.00
1 year
970.551 580.00
3 years
665.801 580.00
5 years
663.901 580.00
10 years
492.651 580.00
Indicators
Moving average 5 days
1 446.58
Moving average 20 days
1 432.16
Moving average 50 days
1 415.48
Moving average 100 days
1 349.22
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
59.89
RSI 14 days
57.22
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -2.03% | +17.69% | +41.35% | 1.69B | ||
| +1.82% | +3.01% | +3.18% | -14.31% | 14.48B | ||
| -1.12% | +4.22% | +22.35% | -37.19% | 10.24B | ||
| +4.53% | -0.78% | +8.24% | +1.06% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -7.86% | 7.69B | ||
| +4.62% | +6.33% | +1.76% | -7.13% | 7.38B | ||
| -1.16% | +4.08% | +34.21% | +44.07% | 6B | ||
| +3.05% | -1.66% | -29.34% | -13.50% | 5.47B | ||
| -0.27% | +0.17% | +18.60% | +33.52% | 5.38B | ||
| +0.29% | -4.26% | -1.22% | -20.33% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -23.01% | 4.77B | ||
| +0.76% | +0.86% | +2.12% | -9.50% | 4.58B | ||
| +2.30% | -0.61% | +18.79% | +19.34% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -12.15% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -18.94% | 3.7B | ||
| +2.11% | +5.61% | +19.37% | +1.50% | 3.58B | ||
| Average | +1.21% | +0.67% | +7.54% | -1.44% | ||
| Weighted average by Cap. | +1.40% | +0.83% | +7.50% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59cf7caffd6f01ad3f9a7ffacaeddd2._nR0iJ5zZ_b89eYvHCINk4_UXSv6MRYxViRLKaO_-Go.rwdZut0QJpior7wXUEt629u2MH_IXm92Ix0sbZWOwQ6XRyDhyxcrz7SyjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:12 am | 1,413 | 30 | 196,189 |
| 06:13:21 am | 1,413 | 20 | 196,159 |
| 06:00:01 am | 1,412 | 13 | 196,139 |
| 05:59:55 am | 1,414 | 4 | 196,126 |
| 05:59:47 am | 1,414 | 13 | 196,122 |
| 05:59:39 am | 1,414 | 1 | 196,109 |
| 05:59:32 am | 1,414 | 21 | 196,108 |
| 05:59:25 am | 1,414 | 100 | 196,087 |
Monthly variations
Annual change
| 2024 | +19.04% | ||
| 2023 | +43.22% | ||
| 2022 | -2.86% | ||
| 2021 | -18.68% | ||
| 2020 | -0.38% | ||
| 2019 | +17.78% | ||
| 2018 | -17.37% | ||
| 2017 | +38.92% | ||
| 2016 | +48.36% |
- Stock Market
- Equities
- MGL Stock
- Quotes Mahanagar Gas Limited