GROWENS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 EUR | +0.55% |
|
+10.33% | +36.47% |
| Apr. 15 | Growens takes over email design business of RGE; new targets for Beefree | AN |
| Apr. 10 | Milan and Frankfurt pink jerseys; US data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.6 € | 6.92 € | 7.22 € | 7.26 € |
| Volume | 22 037 | 66 210 | 77 346 | 27 445 |
| Change | +0.61% | +4.85% | +4.34% | +0.55% |
| Opening | 6.56 | 6.62 | 6.96 | 7.24 |
| High | 6.62 | 6.94 | 7.28 | 7.28 |
| Low | 6.42 | 6.62 | 6.96 | 7.10 |
Performance
| 1 day | +0.55% | ||
| 1 week | +10.33% | ||
| Current month | +17.48% | ||
| 1 month | +19.80% | ||
| 3 months | +36.47% | ||
| 6 months | +10.67% | ||
| Current year | +36.47% | ||
| 1 year | +21.00% | ||
| 3 years | +72.04% | ||
| 5 years | +122.02% |
Volumes
marketsDaily volume
27 445
Estimated daily volume
27 445
Avg. Volume 20 sessions
21 353
Daily volume ratio
1.29
Avg. Volume 20 sessions
155 022.78
Avg. Volume 20 sessions USD
165 826.32
Record volume 1
370 500
Record volume 2
335 044
Record volume 3
262 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 600 852
Capitalization (USD)
97 984 515
Net sales (EUR)
75 060 460
Net sales (USD)
80 291 423
Number of employees
147
Sales / Employee (EUR)
510 615
Sales / Employee (USD)
546 200
Free-Float
42.6 %
Free-Float capitalization (EUR)
47 362 118
Free-Float capitalization (USD)
50 662 784
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.42
7.28
1 month
5.947.28
Current year
5.007.28
1 year
5.007.28
3 years
3.717.28
5 years
3.067.28
10 years
1.587.28
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.39
Moving average 50 days
5.80
Moving average 100 days
5.68
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-20.06%
Price spread / (MMA100)
-21.79%
STIM
RSI 9 days
95.72
RSI 14 days
92.60
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +10.33% | +36.47% | +21.00% | 97.98M | ||
| +0.22% | -4.38% | +9.40% | +21.22% | 316B | ||
| +0.40% | +3.04% | +25.87% | +44.30% | 217B | ||
| +0.72% | +0.20% | +5.63% | +57.67% | 152B | ||
| -0.91% | +1.29% | +12.53% | +39.79% | 57.83B | ||
| -0.01% | +2.82% | +12.26% | +53.77% | 33.03B | ||
| +0.41% | +3.50% | +2.49% | +65.88% | 29.53B | ||
| -5.45% | +0.93% | +100.38% | +334.91% | 23.61B | ||
| -0.01% | +2.99% | +21.52% | +34.69% | 19.64B | ||
| -0.30% | +1.00% | +11.86% | +25.39% | 14.58B | ||
| +0.39% | +0.60% | -0.21% | +45.16% | 14.5B | ||
| -0.52% | +2.81% | +26.34% | +28.74% | 12.71B | ||
| -0.54% | -1.67% | -10.47% | -16.04% | 12.59B | ||
| +1.02% | -0.78% | -3.63% | +12.22% | 11.61B | ||
| -0.10% | -1.18% | -9.10% | -37.48% | 10.75B | ||
| +8.64% | +6.28% | -17.85% | -13.78% | 10.34B | ||
| Average | +0.13% | +1.92% | +13.97% | +44.84% | ||
| Weighted average by Cap. | -0.97% | -0.39% | +14.41% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77048aab68a667f68fb61a1cb439.G6-DnEghyKmMr_Up-wlk00rOzG2aAiR4XorBI-Vx3Ug.Lczw6nF5-O_-2MRTyVYHvCi9pyyrT00NKvy4ZbQzrw1_lvbeD0Shz__frA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 7.26 | 500 | 27,445 |
| 11:29:14 am | 7.26 | 1,100 | 26,945 |
| 11:27:29 am | 7.26 | 2,000 | 25,845 |
| 11:21:27 am | 7.28 | 719 | 23,845 |
| 11:19:23 am | 7.28 | 74 | 23,126 |
| 11:15:07 am | 7.26 | 300 | 23,052 |
| 11:12:14 am | 7.28 | 200 | 22,752 |
| 11:09:42 am | 7.26 | 1,300 | 22,552 |
| 10:51:43 am | 7.26 | 500 | 21,252 |
Monthly variations
Annual change
| 2024 | +36.47% | ||
| 2023 | +24.01% | ||
| 2022 | -14.54% | ||
| 2021 | +14.61% | ||
| 2020 | -7.40% | ||
| 2019 | +103.88% | ||
| 2018 | -8.01% | ||
| 2017 | +44.11% | ||
| 2016 | -24.42% | ||
| 2015 | +6.14% | ||
| 2014 | -7.20% |
- Stock Market
- Equities
- MAIL Stock
- Quotes Growens S.p.A.
