Stock MAIN MAIN STREET CAPITAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Main Street Capital Corporation

Equities

MAIN

US56035L1044

Corporate Financial Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-19 pm EDT 		5-day change 1st Jan Change
47.62 USD +0.85% Intraday chart for Main Street Capital Corporation +1.45% +10.15%
Apr. 19 Main Street Capital Invests $36.6 Million in Five Portfolio Companies MT
Apr. 16 Main Street Capital Corporation Provides Preliminary Earnings Guidance for the First Quarter of 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Main Street Capital Corporation(MAIN) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 46.77 $ 46.96 $ 47.22 $ 47.62 $
Volume 297 091 252 887 220 342 318 150
Change +0.19% +0.41% +0.55% +0.85%
Opening 46.72 46.91 47.12 47.25
High 46.86 47.25 47.25 47.81
Low 46.10 46.72 46.91 47.22

Performance

1 day+0.85%
1 week+1.45%
Current month+0.66%
1 month+3.75%
3 months+7.86%
6 months+19.80%
Current year+10.15%
1 year+17.96%
3 years+12.28%
5 years+24.53%
10 years+50.89%

Volumes

markets
Daily volume
318 269
Estimated daily volume
318 269
Avg. Volume 20 sessions
326 980
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
15 570 787.60
Record volume 1
4 071 233
Record volume 2
3 318 347
Record volume 3
2 856 868
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 012 871 855
Net sales (USD)
500 385 000
Number of employees
100
Sales / Employee (USD)
5 003 850
Free-Float
95.8 %
Free-Float capitalization (USD)
3 844 172 455
Average Daily Capital Traded
0.39%

Highs and lows

1 week
46.10
Extreme 46.1
47.81
1 month
45.85
Extreme 45.85
47.82
Current year
42.68
Extreme 42.68
47.82
1 year
37.70
Extreme 37.7027
47.82
3 years
31.66
Extreme 31.66
47.82
5 years
14.11
Extreme 14.11
47.82
10 years
14.11
Extreme 14.11
47.82

Indicators

Moving average 5 days
47.05
Moving average 20 days
46.97
Moving average 50 days
46.07
Moving average 100 days
44.82
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
56.24
RSI 14 days
57.44

Sector Comparison - Commercial Loans

Name Change 5d. change 1st Jan change 1-year change Capi.
MAIN STREET CAPITAL CORPORATION Stock Main Street Capital Corporation
+0.85%+1.45%+10.15%+17.96% 4.01B
BLUE OWL CAPITAL CORPORATION III Stock Blue Owl Capital Corporation III
-0.20%-2.66% - - 1.8B
RUNWAY GROWTH FINANCE CORP. Stock Runway Growth Finance Corp.
-0.48%+0.08%-0.48%+7.35% 511M
EVN FINANCE Stock EVN Finance
-3.69%-13.58%-18.44%+71.48% 376M
MENIF - FINANCIAL SERVICES LTD Stock Menif - Financial Services Ltd
+0.61%+1.05%+25.95%+51.14% 185M
ASAX CO., LTD. Stock Asax Co., Ltd.
-2.42%-5.84%+2.69%+18.85% 158M
QUARA FINANCE COMPANY Stock Quara Finance Company
+0.55%+5.20% - - 146M
EVERGREEN MAX CASH CAPITAL Stock Evergreen Max Cash Capital
-3.06%-9.52%+15.85% - 114M
S.R. ACCORD LTD. Stock S.R. Accord Ltd.
+2.74%+0.07%+23.86%0.00% 107M
PENINSULA GROUP LTD Stock Peninsula Group Ltd
+0.45%+3.33%+6.31%-3.49% 90.72M
FINANCIERA CREDINKA S.A. Stock Financiera Credinka S.A.
0.00%0.00%0.00%0.00% 88.83M
GAMLA HAREL RESIDENTIAL REAL ESTATE LTD Stock Gamla Harel Residential Real Estate Ltd
0.00%-2.36%+8.58%+3.02% 85.24M
NIYOGIN FINTECH LIMITED Stock Niyogin Fintech Limited
-1.96%-4.90%-21.35%+94.42% 79.72M
MICHMAN FINANCE LTD Stock Michman Finance Ltd
+0.77%+0.89%+8.65%+2.40% 70.21M
NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED Stock Nahar Capital and Financial Services Limited
-1.33%-2.04%-5.17%+8.61% 58.92M
Average-0.48%-1.52%+4.36%+22.65%
Weighted average by Cap.+0.13%-0.58%+7.25%+21.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

822.ouvto6OqZqvTRmp0mdycDYu_8wWiG138PqZXaxnv8WU.xaLf7-3aVOniIxAx6a6rOs7Ft3bRdQe0RPkNA32XrlTW2abQkPII2ZtzIw
DatePriceVolumeDaily volume
04:00:02 pm 47.62 7,711 240,476
03:59:59 pm 47.64 130 232,765
03:59:58 pm 47.63 100 232,635
03:59:56 pm 47.61 100 232,535
03:59:56 pm 47.6 100 232,435
03:59:56 pm 47.6 100 232,335
03:59:53 pm 47.62 400 232,235
03:59:53 pm 47.62 200 231,835
03:59:53 pm 47.62 267 231,635
03:59:53 pm 47.62 100 231,368

Chart Main Street Capital Corporation

Chart Main Street Capital Corporation
More charts

Monthly variations

Annual change

2024+10.15%
2023+17.00%
2022-17.63%
2021+39.06%
2020-25.17%
2019+27.51%
2018-14.90%
2017+8.05%
2016+26.44%
2015-0.55%
2014-10.55%
2013+7.15%
2012+43.64%
2011+16.77%
2010+12.84%
2009+64.99%
2008-30.26%
2007-6.60%
  1. Stock Market
  2. Equities
  3. MAIN Stock
  4. Quotes Main Street Capital Corporation