MAIRE TECNIMONT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.41 EUR | 0.00% |
|
-3.45% | +50.92% |
| Apr. 24 | Transcript : Maire Tecnimont S.p.A., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Maire Tecnimont closes quarter with profit up sharply | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.555 € | 7.185 € | 7.33 € | 7.41 € |
| Volume | 631 578 | 841 815 | 725 156 | 1 345 956 |
| Change | -2.70% | -4.90% | +2.02% | +1.09% |
| Opening | 7.70 | 7.47 | 7.19 | 7.34 |
| High | 7.76 | 7.47 | 7.45 | 7.43 |
| Low | 7.56 | 7.15 | 7.16 | 7.08 |
Performance
| 1 week | -3.45% | ||
| Current month | +2.00% | ||
| 1 month | +2.07% | ||
| 3 months | +52.85% | ||
| 6 months | +68.95% | ||
| Current year | +50.92% | ||
| 1 year | +92.87% | ||
| 3 years | +185.66% | ||
| 5 years | +126.61% | ||
| 10 years | +180.26% |
Volumes
marketsDaily volume
1 345 956
Estimated daily volume
1 345 956
Avg. Volume 20 sessions
1 229 955
Daily volume ratio
1.09
Avg. Volume 20 sessions
9 113 966.55
Avg. Volume 20 sessions USD
9 759 235.38
Record volume 1
18 431 260
Record volume 2
15 889 960
Record volume 3
14 914 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 406 180 157
Capitalization (USD)
2 576 537 712
Net sales (EUR)
4 259 511 000
Net sales (USD)
4 561 084 379
Number of employees
7 978
Sales / Employee (EUR)
533 907
Sales / Employee (USD)
571 708
Free-Float
44.02 %
Free-Float capitalization (EUR)
1 059 515 154
Free-Float capitalization (USD)
1 134 528 827
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.08
7.76
1 month
7.077.91
Current year
4.647.91
1 year
3.227.91
3 years
2.247.91
5 years
1.077.91
10 years
1.077.91
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.54
Moving average 50 days
6.51
Moving average 100 days
5.65
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-23.74%
STIM
RSI 9 days
38.65
RSI 14 days
48.14
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | +50.92% | +92.87% | 2.58B | ||
| +2.04% | -0.71% | +10.06% | -30.69% | 5.78B | ||
| 0.00% | +5.65% | -9.66% | -12.23% | 3.74B | ||
| -0.84% | +1.85% | +21.53% | +54.31% | 1.71B | ||
| -3.29% | 0.00% | +11.51% | +24.79% | 994M | ||
| +3.30% | +10.07% | +44.53% | +259.95% | 518M | ||
| +3.68% | -5.74% | +23.51% | +58.87% | 355M | ||
| -1.19% | -2.98% | +15.88% | +60.56% | 349M | ||
| +0.52% | +1.58% | +12.21% | +18.40% | 337M | ||
| +0.63% | -3.61% | +41.84% | +50.38% | 302M | ||
| +3.07% | -9.74% | +25.48% | +36.30% | 233M | ||
| +0.59% | -4.49% | +1.80% | +24.09% | 226M | ||
| 0.00% | +2.42% | +8.68% | +210.09% | 133M | ||
| +2.08% | +11.12% | +6.13% | -20.35% | 132M | ||
| +1.11% | +0.74% | +4.41% | -9.02% | 116M | ||
| Average | +0.79% | -0.29% | +17.92% | +54.56% | ||
| Weighted average by Cap. | +0.66% | -0.13% | +15.08% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e652637ab01829b988f9ca8.9tfuAMysvfXVklinpQnlblrrv87E6qlIzJg6mmQvycs.weeNM4me1s2YvzeW9nyXDTKY6KuNhPl7pc5ytztm-_zEn79N9db-tJPZEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 7.41 | 820 | 1,334,596 |
| 11:35:05 am | 7.41 | 1,603 | 1,333,776 |
| 11:35:05 am | 7.41 | 2,937 | 1,332,173 |
| 11:35:05 am | 7.41 | 1,624 | 1,329,236 |
| 11:35:05 am | 7.41 | 116 | 1,327,612 |
| 11:35:05 am | 7.41 | 400 | 1,327,496 |
| 11:35:05 am | 7.41 | 1,865 | 1,327,096 |
| 11:35:05 am | 7.41 | 790 | 1,325,231 |
| 11:35:05 am | 7.41 | 2,381 | 1,324,441 |
Monthly variations
Annual change
| 2024 | +50.92% | ||
| 2023 | +58.28% | ||
| 2022 | -25.43% | ||
| 2021 | +128.32% | ||
| 2020 | -26.35% | ||
| 2019 | -22.93% | ||
| 2018 | -25.66% | ||
| 2017 | +67.36% | ||
| 2016 | +2.79% | ||
| 2015 | +38.98% | ||
| 2014 | +10.80% | ||
| 2013 | -59.70% | ||
| 2012 | -59.20% | ||
| 2011 | -69.89% | ||
| 2010 | +33.30% | ||
| 2009 | +72.13% | ||
| 2008 | -59.80% | ||
| 2007 | +26.15% |
- Stock Market
- Equities
- MAIRE Stock
- Quotes Maire Tecnimont S.p.A.
