Stock MAITHANALL MAITHAN ALLOYS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Maithan Alloys Limited NSE India S.E.

Equities

MAITHANALL

INE683C01011

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 07:40:46 2024-04-16 am EDT 		5-day change 1st Jan Change
1,143 INR -0.77% Intraday chart for Maithan Alloys Limited +4.30% -4.03%
Feb. 10 Maithan Alloys Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
Feb. 02 Maithan Alloys Limited Announces Resignation of Kalpana Biswas Kundu as Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Maithan Alloys Limited(MAITHANALL) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-12 2024-04-15 2024-04-16
Last 1095.6 ₹ 1176.8 ₹ 1154.8 ₹ 1151.65 ₹ 1,143 ₹
Volume 136 670 489 815 115 953 135 394 55 540
Change -0.37% +7.41% -1.87% -0.27% -0.77%
Opening 1,098.05 1,110.00 1,176.75 1,134.00 1,145
High 1,145.00 1,203.00 1,189.95 1,177.00 1,165
Low 1,083.80 1,105.00 1,144.15 1,101.10 1,135

Performance

1 day-0.77%
1 week+4.30%
Current month+16.56%
1 month+17.71%
3 months-2.89%
6 months+7.15%
Current year-4.03%
1 year+34.54%
3 years+58.69%
5 years+113.00%
10 years+3,261.03%

Volumes

markets
Daily volume
55 540
Estimated daily volume
55 540
Avg. Volume 20 sessions
120 710
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
137 941 352.50
Avg. Volume 20 sessions USD
1 650 054.46
Record volume 1
1 896 547
Record volume 2
1 511 337
Record volume 3
1 165 466
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
33 534 736 081
Capitalization (USD)
401 142 513
Net sales (INR)
28 849 500 000
Net sales (USD)
345 097 719
Number of employees
565
Sales / Employee (INR)
51 061 062
Sales / Employee (USD)
610 792
Free-Float
25 %
Free-Float capitalization (INR)
8 381 592 675
Free-Float capitalization (USD)
100 260 612
Average Daily Capital Traded
0.41%

Highs and lows

1 week
1 101.10
Extreme 1101.1
1 203.00
1 month
955.00
Extreme 955
1 203.00
Current year
955.00
Extreme 955
1 240.00
1 year
834.70
Extreme 834.7
1 335.50
3 years
680.00
Extreme 680
1 595.90
5 years
289.05
Extreme 289.05
1 595.90
10 years
31.58
Extreme 31.575
1 595.90

Indicators

Moving average 5 days
1 135.70
Moving average 20 days
1 028.11
Moving average 50 days
1 058.68
Moving average 100 days
1 102.99
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
73.04
RSI 14 days
67.19

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
MAITHAN ALLOYS LIMITED Stock Maithan Alloys Limited
-0.77%+4.30%-4.03%+34.54% 401M
NUCOR CORPORATION Stock Nucor Corporation
-0.98%-3.89%+10.38%+30.09% 46.56B
TATA STEEL LIMITED Stock Tata Steel Limited
-0.53%-3.56%+14.73%+49.30% 24.05B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
-0.85%-4.74%+18.35%+31.81% 22.27B
ARCELORMITTAL Stock ArcelorMittal
-6.90%-7.37%-7.46%-12.76% 22.23B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
-3.00%-3.77%+8.14%+16.71% 21.5B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
-1.14%-3.10%-21.82%-6.13% 21.35B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
-3.48%-3.25%+10.24%+46.95% 10.3B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
-0.94%-3.97%+3.04%+21.90% 10.1B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
-1.27%-3.89%-17.16%+53.47% 9.18B
GERDAU S.A. Stock Gerdau S.A.
+4.62%-2.52%-5.64%-13.80% 7.51B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
-1.16%-1.35%+20.74%+81.41% 7.47B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.36B
HOA PHAT GROUP Stock Hoa Phat Group
-4.84%-3.72%+1.97%+38.01% 6.6B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
-0.95%-5.18%+10.37%+15.45% 6.45B
SSAB AB Stock SSAB AB
-4.29%-7.19%-15.10%-17.70% 6.21B
Average-1.62%-1.97%+1.67%+23.08%
Weighted average by Cap.-1.80%-2.25%+3.77%+22.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b18b52a4e248672b22623c6eb615a05.fuiVngN8UzMS_yNqYDchAIzINW0PUj8yxUYSfGnfH4Q.Gb7b00wZMmdhqmYcC3RqVeT6XwF2IUVigX91Fz_pdcEzg_fSaSgRC2O4Ew
DatePriceVolumeDaily volume
06:23:01 am 1,143 200 55,540
06:00:01 am 1,148 6 55,340
05:59:54 am 1,142 81 55,334
05:59:47 am 1,142 14 55,253
05:59:25 am 1,142 586 55,239
05:59:18 am 1,142 783 54,653
05:59:11 am 1,144 247 53,870
05:59:04 am 1,145 6 53,623

Chart Maithan Alloys Limited

Chart Maithan Alloys Limited
More charts

Monthly variations

Annual change

2024-3.28%
2023+17.59%
2022-0.26%
2021+76.83%
2020+24.70%
2019-6.40%
2018-38.50%
2017+175.38%
2016+170.06%
2015+18.19%
2014+225.00%
2013-51.24%
2012+38.37%
2011-42.64%
  1. Stock Market
  2. Equities
  3. MAITHANALL Stock
  4. MAITHANALL Stock
  5. Quotes Maithan Alloys Limited