Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  MamaMancini's Holdings, Inc.    MMMB

MAMAMANCINI'S HOLDINGS, INC.

(MMMB)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 06/12 15:48:48
12/02/2019 12/03/2019 12/04/2019 12/05/2019 12/06/2019 Date
0.7(c) 0.71(c) 0.7(c) 0.7749(c) 0.7799(c) Last
+6.04% +1.43% -1.41% +10.70% +0.65% Change
4 585 5 275 39 450 21 320 17 659 Volume
0.66 0.71 0.7 0.7 0.755 Open
0.71 0.71 0.7 0.7749 0.7799 High
0.66 0.69 0.67505 0.7 0.75 Low
Capitalization
Number of securities 31 866 241
Capitalization (USD) 24 693 150
Volumes OTC Bulletin Board - Other OTC
Session volume 17 659
Avg. Volume 20 sessions 44 636
Volume ratio 0.40
Session exchange 13 772$
Avg. Exchange 20 sessions 34 812$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +18.15%
Change as of January 1 +13.03%
1-year price change +2.47%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (05/14/2014) 5
10-year Low (12/31/2015) 0.31
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 63.46
MA20 0.69
MA50 0.67
MA100 0.59
MA20 / Price 11.53%
MA50 / Price 14.09%
MA100 / Price 24.35%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:48:48 pm 0.7799 500
03:18:25 pm 0.7799 3600
02:59:08 pm 0.75 4000
02:58:36 pm 0.75 4020
12:21:43 pm 0.7799 1000
09:54:01 am 0.75 4000
09:53:39 am 0.755 1000
09:53:15 am 0.755 300
09:53:05 am 0.755 100
09:47:43 am 0.77 1000
09:41:25 am 0.755 2000
09:40:29 am 0.755 100
Transaction History
Opening hours OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MAMAMANCINI'S HOLDINGS, IN
Daily chart MAMAMANCINI\'S HOLDINGS, IN
Duration : Period :
MamaMancini's Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart