Quotes Manazel

Equities

MANAZEL

AEM000601017

Real Estate Development & Operations

Market Closed - Abu Dhabi Securities Exchange Other stock markets 06:55:00 2024-04-24 am EDT			5-day change	1st Jan Change
0.306 ^AED	-0.33%		+0.66%	-12.57%

Mar. 29	Manazel Posts Higher FY23 Loss; Revenue Jumps	MT
Feb. 14	Manazel PJSC Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

Manazel(MANAZEL) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	Today	2024-04-24
Last	0.307 AED	0.314 AED	0.307 AED	0.306 AED	0.306 AED
Volume	2 734 207	28 483 920	8 280 764	3 868 609	3 868 609
Change	-2.23%	+2.28%	-2.23%	-0.33%	-0.33%
Opening	0.31	0.31	0.31	0.31	0.306
High	0.31	0.32	0.32	0.31	0.311
Low	0.31	0.31	0.31	0.31	0.305

Performance

1 day	-0.33%
1 week	+0.66%
Current month	-0.97%
1 month	+2.34%
3 months	-12.07%
6 months	-15.00%
Current year	-12.57%
1 year	-20.10%
3 years	-10.79%
5 years	-26.27%

Volumes

markets

Daily volume

3 868 609

Estimated daily volume

3 868 609

Avg. Volume 20 sessions

7 195 693

Daily volume ratio

0.54

Avg. Volume 20 sessions AED

2 201 882.06

Avg. Volume 20 sessions USD

599 640.74

Record volume 1

209 436 900

Record volume 2

202 298 900

Record volume 3

160 000 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AED)

798 004 865

Capitalization (USD)

217 321 463

Net sales (AED)

347 969 000

Net sales (USD)

94 762 746

Free-Float

91.95 %

Free-Float capitalization (AED)

733 789 414

Free-Float capitalization (USD)

199 833 605

Average Daily Capital Traded

0.28%

Highs and lows

1 week

0.30

0.32

1 month

0.30

0.32

Current year

0.28

0.36

1 year

0.28

0.57

3 years

0.28

0.64

5 years

0.23

0.64

10 years

0.23

0.82

Indicators

Moving average 5 days

0.31

Moving average 20 days

0.31

Moving average 50 days

0.31

Moving average 100 days

0.33

Price spread / (MMA5)

+1.05%

Price spread / (MMA20)

+0.20%

Price spread / (MMA50)

+0.29%

Price spread / (MMA100)

+6.37%

STIM

RSI 9 days

61.43

RSI 14 days

57.21

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MANAZEL	-0.33%	+0.66%	-12.57%	-20.10%	217M
	MITSUI FUDOSAN CO., LTD.	-0.41%	-3.15%	+36.25%	+86.85%	28.55B
	SUN HUNG KAI PROPERTIES LIMITED	+0.42%	+3.38%	-14.86%	-33.12%	26.48B
	DLF LIMITED	+0.93%	+2.04%	+23.00%	+120.05%	26.31B
	MITSUBISHI ESTATE CO., LTD.	+0.18%	-2.03%	+45.39%	+74.60%	23.07B
	CHINA RESOURCES LAND LIMITED	+3.69%	+9.52%	-9.64%	-32.44%	22.2B
	EMAAR PROPERTIES	-1.79%	-0.60%	+3.91%	+37.17%	20.17B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.74%	-2.97%	+30.71%	+80.45%	16.66B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+2.88%	+6.12%	-11.77%	-39.90%	16.48B
	MACROTECH DEVELOPERS LIMITED	+1.24%	+7.87%	+22.17%	+175.49%	14.75B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.87%	0.00%	-3.53%	-11.62%	14.21B
	SM PRIME HOLDINGS, INC.	+1.42%	-2.39%	-13.07%	-14.63%	14.19B
	CK ASSET HOLDINGS LIMITED	+1.90%	+3.04%	-17.73%	-29.82%	14.18B
	Q HOLDING	-1.00%	-3.26%	-5.11%	+14.23%	13.35B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-0.50%	0.00%	-19.19%	-44.33%	13.28B
	THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L.	-0.95%	-2.20%	-17.73%	-16.89%	12.14B
Average	+0.58%	+0.65%	+2.26%	+21.62%
Weighted average by Cap.	+0.65%	+0.66%	+6.43%	+30.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f638.gw-85nU9buc0NqVK0p7HjvqiB945vVnDNiZ4ptgGeyo.skeNogRVJ9NyRsghq8mQxarlVY1u6SqORVQU76hkTnXOXfCUDQkvq3xZ7A

Date	Price	Volume	Daily volume
06:55:00 am	0.306	116,724	3,868,609
06:55:00 am	0.306	150,000	3,751,885
06:32:34 am	0.307	48,000	3,601,885
06:31:31 am	0.307	100,000	3,553,885
06:11:39 am	0.306	10,000	3,453,885
06:11:39 am	0.306	100,000	3,443,885
06:11:31 am	0.307	190,000	3,343,885
06:11:31 am	0.307	112,105	3,153,885
05:40:21 am	0.309	15,000	3,041,780
05:38:29 am	0.309	86,800	3,026,780