MANCHESTER & LONDON INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 GBX | 0.00% |
|
-3.12% | +13.35% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 620 p | 620 p | 620 p | 620 p | 620 p |
| Volume | 72 586 | 9 028 | 42 222 | 45 039 | 45 029 |
| Change | -3.43% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 640.00 | 632.00 | 622.00 | 620.00 | 630 |
| High | 644.80 | 638.00 | 634.62 | 638.00 | 630 |
| Low | 619.78 | 620.00 | 620.00 | 610.00 | 610 |
Performance
| 1 week | -3.12% | ||
| Current month | -7.19% | ||
| 1 month | -6.06% | ||
| 3 months | +17.42% | ||
| 6 months | +46.92% | ||
| Current year | +13.35% | ||
| 1 year | +63.16% | ||
| 3 years | +3.33% | ||
| 5 years | +23.26% | ||
| 10 years | +135.18% |
Volumes
marketsDaily volume
45 029
Estimated daily volume
45 029
Avg. Volume 20 sessions
64 023
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
39 694 260.00
Avg. Volume 20 sessions USD
39 694 260.00
Record volume 1
928 532
Record volume 2
866 064
Record volume 3
718 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
251 100 719
Capitalization (USD)
310 599 034
Net sales (GBP)
-58 002 000
Net sales (USD)
-71 745 574
Free-Float
97.24 %
Free-Float capitalization (GBX)
246 211 626
Free-Float capitalization (USD)
304 551 470
Average Daily Capital Traded
15.81%
Highs and lows
1 week
610.00
656.00
1 month
610.00684.00
Current year
505.76692.00
1 year
370.00692.00
3 years
318.00692.00
5 years
318.00704.00
10 years
219.00704.00
Indicators
Moving average 5 days
628.80
Moving average 20 days
652.15
Moving average 50 days
644.26
Moving average 100 days
593.58
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
30.73
RSI 14 days
38.79
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.12% | +13.35% | +63.16% | 311M | ||
| -1.72% | -4.95% | +0.25% | +23.36% | 14.16B | ||
| -0.31% | -1.82% | +0.83% | +7.54% | 6.1B | ||
| -1.91% | -5.82% | +9.06% | +42.64% | 4.35B | ||
| -0.66% | -1.48% | +8.09% | +20.68% | 4.28B | ||
| +1.99% | +1.46% | -8.45% | -11.77% | 3.89B | ||
| -0.55% | +2.49% | -3.61% | -6.69% | 3.29B | ||
| -0.37% | -1.81% | +8.15% | +18.65% | 3.19B | ||
| -1.06% | -2.28% | +5.08% | +14.58% | 3.03B | ||
| -0.29% | -2.41% | -2.90% | -1.86% | 2.75B | ||
| -0.95% | -4.27% | +8.29% | +43.01% | 2.71B | ||
| +0.25% | -0.12% | -1.34% | -5.16% | 2.51B | ||
| -0.58% | +1.32% | -2.95% | -1.85% | 2.34B | ||
| -0.91% | -2.10% | +5.14% | +2.03% | 2.23B | ||
| -1.14% | -2.16% | +10.94% | +32.91% | 2.2B | ||
| -0.46% | -2.47% | -2.03% | +9.93% | 2.11B | ||
| Average | -0.66% | -1.32% | +2.99% | +15.70% | ||
| Weighted average by Cap. | -0.98% | -1.66% | +2.00% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011087a1ca557476d.kGOa9f8Y0OOYanvimSLkfBg1miJ5yf4DXdoyLmedvMc.oTHRgpFziK7oPjy44BSME2pn9GwgnbQxGoxVYDLoxfTbAvOMtlSlmagdDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 620 | 22 | 39,629 |
| 11:26:47 am | 620 | 500 | 39,607 |
| 11:21:15 am | 627.3 | 800 | 39,107 |
| 11:20:59 am | 620 | 500 | 38,307 |
| 11:19:01 am | 620 | 500 | 37,807 |
| 11:16:29 am | 620 | 500 | 37,307 |
| 11:11:29 am | 620 | 500 | 36,807 |
| 11:04:21 am | 618 | 500 | 36,307 |
| 11:03:32 am | 618 | 500 | 35,807 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +64.76% | ||
| 2022 | -43.54% | ||
| 2021 | -7.11% | ||
| 2020 | +13.85% | ||
| 2019 | +31.60% | ||
| 2018 | -7.55% | ||
| 2017 | +66.26% | ||
| 2016 | +11.06% | ||
| 2015 | +9.70% | ||
| 2014 | -16.44% | ||
| 2013 | -14.42% | ||
| 2012 | +1.00% | ||
| 2011 | -24.18% | ||
| 2010 | +29.76% | ||
| 2009 | +25.49% | ||
| 2008 | -29.23% | ||
| 2007 | -2.85% | ||
| 2006 | +10.68% | ||
| 2005 | +17.70% | ||
| 2004 | +24.18% | ||
| 2003 | +60.21% | ||
| 2002 | -13.94% | ||
| 2001 | +1.85% | ||
| 2000 | -38.29% | ||
| 1999 | -0.94% | ||
| 1998 | -1.85% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- MNL Stock
- Quotes Manchester & London Investment Trust plc
