Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Manchester United PLC    MANU   KYG5784H1065

MANCHESTER UNITED PLC

(MANU)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/07 16:02:03
07/15/2019 07/16/2019 07/17/2019 07/18/2019 07/19/2019 Date
18.23(c) 18.05(c) 18.01(c) 18.02(c) 18(c) Last
-0.65% -0.99% -0.22% +0.06% -0.11% Change
25 573 36 073 16 641 25 805 17 896 Volume
18.31 18.18 18.18 18.07 18 Open
18.59 18.302 18.352 18.15 18.0934 High
18.12 18 17.97 17.95 17.95 Low
Capitalization
Number of securities 40 526 390
Capitalization (USD) 730 285 548
Volumes Nyse
Session volume 17 905
Avg. Volume 20 sessions 55 718
Volume ratio 0.32
Session exchange 322 290$
Avg. Exchange 20 sessions 1 002 915$
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -1.91%
Change as of January 1 -5.16%
1-year price change -15.69%
10-year price change N/A
Extremes Nyse
10-year High (08/31/2018) 27.7
10-year Low (09/13/2012) 12
Indicators Nyse
STIM
RSI 14 days 44.99
MA20 18.12
MA50 18.26
MA100 18.98
MA20 / Price -0.67%
MA50 / Price -1.44%
MA100 / Price -5.44%
Last transactions Nyse
Time Price Quantity
04:02:03 pm 18 479
03:59:41 pm 18.02 226
03:56:28 pm 18.01 100
03:56:28 pm 18.01 100
03:56:28 pm 18.01 402
03:56:26 pm 18.01 100
03:55:27 pm 18.02 190
03:53:16 pm 18.02 400
03:53:16 pm 18.02 100
03:53:16 pm 18.02 600
03:52:33 pm 18.01 200
03:49:15 pm 18 100
03:36:03 pm 18.01 100
03:35:35 pm 18.01 100
03:30:05 pm 18 100
03:29:32 pm 18.01 101
03:29:32 pm 18.01 100
03:27:21 pm 18.02 359
03:27:21 pm 18.02 356
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MANCHESTER UNITED PLC
Daily chart MANCHESTER UNITED PLC
Duration : Period :
Manchester United PLC Technical Analysis Chart | MarketScreener
Full-screen chart