Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Manchester United plc    MANU   KYG5784H1065

MANCHESTER UNITED PLC

(MANU)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/10 16:02:00
10/09/2019 10/10/2019 10/11/2019 10/14/2019 10/15/2019 Date
15.33(c) 15.78(c) 16.16(c) 15.91(c) 16.04(c) Last
-3.65% +2.94% +2.41% -1.55% +0.82% Change
107 445 62 551 58 791 30 435 39 651 Volume
16.06 15.3 15.8 16.16 16 Open
16.06 15.78 16.33 16.28 16.17 High
15.3 15.3 15.8 15.86 15.85 Low
Capitalization
Number of securities 40 526 390
Capitalization (USD) 644 774 865
Volumes Nyse
Session volume 39 651
Avg. Volume 20 sessions 66 066
Volume ratio 0.60
Session exchange 636 002$
Avg. Exchange 20 sessions 1 059 699$
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +0.82%
Change as of January 1 -15.49%
1-year price change -28.36%
10-year price change N/A
Extremes Nyse
10-year High (08/31/2018) 27.7
10-year Low (09/13/2012) 12
Indicators Nyse
STIM
RSI 14 days 40.61
MA20 16.49
MA50 17.01
MA100 17.52
MA20 / Price -2.81%
MA50 / Price -6.05%
MA100 / Price -9.23%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 16.04 1209
03:59:58 pm 16.03 301
03:59:50 pm 16.02 137
03:59:35 pm 16.02 100
03:59:24 pm 16.02 104
03:56:34 pm 16.03 100
03:54:58 pm 16.03 100
03:53:14 pm 16.025 250
03:53:05 pm 16.03 100
03:52:56 pm 16.02 100
03:51:23 pm 16.02 100
03:51:23 pm 16.02 100
03:51:13 pm 16.02 100
03:50:28 pm 16.02 100
03:49:45 pm 16.02 100
03:49:01 pm 16.02 100
03:48:28 pm 16.02 100
03:48:12 pm 16.02 100
03:47:57 pm 16 111
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MANCHESTER UNITED PLC
Daily chart MANCHESTER UNITED PLC
Duration : Period :
Manchester United plc Technical Analysis Chart | MarketScreener
Full-screen chart