MANCHESTER UNITED PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 USD | +1.58% |
|
+6.56% | -22.67% |
| Apr. 19 | Manchester United plc Appoint Jason Wilcox as New Technical Director | CI |
| Apr. 02 | Manchester United Cancels Corporate Credit Cards Amid Cost Review | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 14.88 $ | 15.1 $ | 15.42 $ | 15.55 $ | 15.76 $ |
| Volume | 403 113 | 571 496 | 787 531 | 446 991 | 318 798 |
| Change | +0.61% | +1.48% | +2.12% | +0.84% | +1.58% |
| Opening | 14.82 | 14.73 | 15.10 | 15.40 | 15.55 |
| High | 14.92 | 15.15 | 15.53 | 15.72 | 15.87 |
| Low | 14.76 | 14.71 | 15.03 | 15.23 | 15.52 |
Performance
| 1 day | +0.84% | ||
| 1 week | +7.09% | ||
| Current month | +11.39% | ||
| 1 month | +12.60% | ||
| 3 months | -19.97% | ||
| 6 months | -11.65% | ||
| Current year | -23.70% | ||
| 1 year | -25.99% | ||
| 3 years | -4.01% | ||
| 5 years | -21.31% | ||
| 10 years | -12.89% |
Volumes
marketsDaily volume
446 991
Estimated daily volume
446 991
Avg. Volume 20 sessions
574 148
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
8 928 001.40
Record volume 1
35 226 200
Record volume 2
32 390 990
Record volume 3
16 705 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 567 706 920
Net sales (GBP)
648 401 000
Net sales (USD)
806 280 159
Number of employees
1 112
Sales / Employee (GBP)
583 094
Sales / Employee (USD)
725 072
Free-Float
21.86 %
Free-Float capitalization (USD)
560 436 695
Average Daily Capital Traded
0.43%
Highs and lows
1 week
14.71
15.72
1 month
13.6115.72
Current year
13.5022.00
1 year
13.5026.64
3 years
10.4127.34
5 years
10.4127.34
10 years
10.4127.70
Indicators
Moving average 5 days
15.15
Moving average 20 days
14.52
Moving average 50 days
15.28
Moving average 100 days
17.58
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
72.31
RSI 14 days
61.02
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +7.09% | -23.70% | -25.99% | 2.57B | ||
| -1.68% | +3.32% | -3.85% | +16.26% | 3.75B | ||
| -3.25% | -5.43% | -20.13% | -24.80% | 1.69B | ||
| +0.57% | +4.56% | +27.42% | +26.29% | 1.23B | ||
| -0.71% | -0.56% | -16.59% | -30.71% | 1.22B | ||
| -2.84% | +3.67% | +19.58% | -2.84% | 1.1B | ||
| -10.01% | -6.30% | +39.98% | +43.35% | 909M | ||
| +0.83% | +3.39% | -8.96% | -27.81% | 855M | ||
| -4.51% | +0.78% | +28.31% | -8.06% | 787M | ||
| -3.01% | -3.01% | +5.46% | +113.72% | 794M | ||
| -4.55% | -11.32% | -6.08% | -27.59% | 734M | ||
| +0.07% | +1.37% | +9.15% | +35.50% | 713M | ||
| +8.55% | +11.79% | +0.71% | +5.33% | 708M | ||
| +3.27% | +15.26% | -30.59% | -27.84% | 713M | ||
| +7.33% | +12.57% | +15.33% | - | 684M | ||
| -4.83% | +2.98% | +38.30% | +33.42% | 548M | ||
| Average | -0.87% | +0.42% | +4.65% | +6.55% | ||
| Weighted average by Cap. | -1.04% | +1.15% | -0.36% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0352f605f43fcd96.z-BMp-nuDp3125-oaJFYYhDWVVURqkLNXItvrrRqbVE.gaUaw6CJNu66qLLmK9wVBCiMZyRe-nudNN5c6dIYDzm4kQPEpKNL-K207A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.55 | 35,403 | 355,281 |
| 03:59:59 pm | 15.55 | 100 | 319,878 |
| 03:59:56 pm | 15.56 | 100 | 319,778 |
| 03:59:55 pm | 15.56 | 100 | 319,678 |
| 03:59:55 pm | 15.56 | 100 | 319,578 |
| 03:59:55 pm | 15.56 | 100 | 319,478 |
| 03:59:55 pm | 15.56 | 100 | 319,378 |
| 03:59:55 pm | 15.56 | 151 | 319,278 |
| 03:59:52 pm | 15.56 | 200 | 319,127 |
| 03:59:51 pm | 15.56 | 113 | 318,927 |
Monthly variations
Annual change
| 2024 | -23.70% | ||
| 2023 | -12.64% | ||
| 2022 | +63.83% | ||
| 2021 | -14.93% | ||
| 2020 | -16.01% | ||
| 2019 | +5.01% | ||
| 2018 | -4.14% | ||
| 2017 | +38.95% | ||
| 2016 | -19.99% | ||
| 2015 | +12.01% | ||
| 2014 | +2.38% | ||
| 2013 | +10.53% | ||
| 2012 | +0.36% |
- Stock Market
- Equities
- MANU Stock
- Quotes Manchester United plc
