MANITEX INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.105 USD | +3.65% |
|
+7.29% | -30.15% |
| Feb. 29 | Manitex International, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Transcript : Manitex International, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5.5 $ | 5.59 $ | 6.22 $ | 5.89 $ | 6.105 $ |
| Volume | 14 935 | 30 869 | 100 518 | 36 979 | 16 288 |
| Change | -3.34% | +1.64% | +11.27% | -5.31% | +3.65% |
| Opening | 5.70 | 5.45 | 5.68 | 6.19 | 5.79 |
| High | 5.74 | 5.66 | 6.53 | 6.25 | 6.18 |
| Low | 5.50 | 5.45 | 5.62 | 5.79 | 5.7 |
Performance
| 1 day | -5.31% | ||
| 1 week | +1.20% | ||
| Current month | -14.14% | ||
| 1 month | -13.89% | ||
| 3 months | -27.46% | ||
| 6 months | +14.37% | ||
| Current year | -32.61% | ||
| 1 year | +13.27% | ||
| 3 years | -30.71% | ||
| 5 years | -30.46% | ||
| 10 years | -65.07% |
Volumes
marketsDaily volume
36 979
Estimated daily volume
36 979
Avg. Volume 20 sessions
44 039
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
259 389.71
Record volume 1
2 615 637
Record volume 2
1 835 915
Record volume 3
1 759 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 408 470
Net sales (USD)
291 389 000
Number of employees
705
Sales / Employee (USD)
413 318
Free-Float
68.05 %
Free-Float capitalization (USD)
81 263 293
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.45
6.53
1 month
5.417.40
Current year
5.418.60
1 year
3.729.16
3 years
3.489.16
5 years
2.769.62
10 years
2.7617.39
Indicators
Moving average 5 days
5.78
Moving average 20 days
6.42
Moving average 50 days
6.65
Moving average 100 days
7.21
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+22.34%
STIM
RSI 9 days
50.70
RSI 14 days
47.44
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | +1.20% | -32.61% | +13.27% | 119M | ||
| -1.87% | -4.31% | +16.50% | +55.67% | 59.61B | ||
| -0.99% | -3.53% | +27.87% | +45.34% | 37.75B | ||
| -0.58% | -4.23% | +20.09% | +85.12% | 27.9B | ||
| -1.43% | -4.66% | +18.03% | +33.00% | 27.02B | ||
| -0.89% | +0.10% | +11.16% | +29.14% | 23.38B | ||
| -1.34% | -1.73% | +3.86% | -1.27% | 22.72B | ||
| -1.38% | -5.94% | +12.63% | +21.22% | 18.43B | ||
| +0.32% | -4.32% | +1.81% | -16.05% | 15.44B | ||
| -0.91% | -1.23% | +15.99% | +8.25% | 11.84B | ||
| -1.10% | -1.74% | +22.96% | +5.23% | 10.07B | ||
| +0.42% | -4.23% | -3.85% | -8.99% | 8.71B | ||
| -0.80% | -4.84% | +8.53% | +47.65% | 7.72B | ||
| -0.49% | -3.02% | +36.53% | +68.91% | 6.96B | ||
| -3.74% | -4.38% | +19.06% | +21.83% | 6.7B | ||
| -1.88% | -7.07% | +20.31% | +43.95% | 6.29B | ||
| Average | -1.36% | -2.37% | +12.43% | +28.27% | ||
| Weighted average by Cap. | -1.16% | -2.76% | +16.00% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1454d.hAfN8KS5HnAALhS3XGpK8YOYXWwXfFSgasAMkxZHn3w.wjC5tPHWXEYtfFDzbw1-nsroAhZALBfTJYN_wScY_k3RSo6b9d5_Rk1CRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.89 | 791 | 26,498 |
| 03:59:54 pm | 5.9 | 100 | 25,707 |
| 03:59:54 pm | 5.9 | 100 | 25,607 |
| 03:59:24 pm | 5.9 | 100 | 25,507 |
| 03:59:24 pm | 5.9 | 100 | 25,407 |
| 03:59:24 pm | 5.89 | 100 | 25,307 |
| 03:59:01 pm | 5.87 | 200 | 25,207 |
| 03:59:01 pm | 5.87 | 100 | 25,007 |
| 03:59:01 pm | 5.87 | 138 | 24,907 |
| 03:57:42 pm | 5.84 | 100 | 24,769 |
Monthly variations
Annual change
| 2024 | -32.61% | ||
| 2023 | +118.50% | ||
| 2022 | -37.11% | ||
| 2021 | +23.26% | ||
| 2020 | -13.28% | ||
| 2019 | +4.75% | ||
| 2018 | -40.83% | ||
| 2017 | +39.94% | ||
| 2016 | +15.29% | ||
| 2015 | -53.19% | ||
| 2014 | -19.96% | ||
| 2013 | +122.41% | ||
| 2012 | +68.40% | ||
| 2011 | +10.13% | ||
| 2010 | +100.52% | ||
| 2009 | +88.24% | ||
| 2008 | -83.20% | ||
| 2007 | +11.99% | ||
| 2006 | -7.35% | ||
| 2005 | -15.22% |
- Stock Market
- Equities
- MNTX Stock
- Quotes Manitex International, Inc.
