MANULIFE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.16 CAD | -0.16% |
|
+2.29% | +9.84% |
| Apr. 17 | TSX Closer: Market Manages To Finish Up 13 Points After MIdday Plunge | MT |
| Apr. 17 | National Bank on Federal Budget's Impact on Banks -- "No Big Surprises, Just More Clarity" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 31.72 $ | 32.14 $ | 32.21 $ | 32.15 $ |
| Volume | 3 736 676 | 7 136 486 | 4 014 010 | 3 755 257 |
| Change | +0.41% | +1.32% | +0.22% | -0.19% |
| Opening | 31.44 | 31.84 | 32.13 | 32.15 |
| High | 31.87 | 32.24 | 32.30 | 32.41 |
| Low | 31.44 | 31.84 | 32.05 | 32.05 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.29% | ||
| Current month | -4.94% | ||
| 1 month | -1.53% | ||
| 3 months | +9.99% | ||
| 6 months | +34.56% | ||
| Current year | +9.84% | ||
| 1 year | +22.51% | ||
| 3 years | +20.90% | ||
| 5 years | +31.91% | ||
| 10 years | +54.99% |
Volumes
marketsDaily volume
1 453 405
Estimated daily volume
1 453 405
Avg. Volume 20 sessions
3 770 890
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
121 271 822.40
Avg. Volume 20 sessions USD
88 638 787.71
Record volume 1
64 414 464
Record volume 2
60 425 536
Record volume 3
47 271 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
57 735 259 600
Capitalization (USD)
42 199 278 594
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 623 822 490
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
937 469
Free-Float
99.98 %
Free-Float capitalization (CAD)
57 721 415 728
Free-Float capitalization (USD)
42 189 159 970
Average Daily Capital Traded
0.21%
Highs and lows
1 week
31.44
32.41
1 month
31.2434.05
Current year
28.0634.05
1 year
23.6934.05
3 years
20.8134.05
5 years
12.5834.05
10 years
12.5834.05
Indicators
Moving average 5 days
31.96
Moving average 20 days
32.62
Moving average 50 days
32.49
Moving average 100 days
30.65
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
48.36
RSI 14 days
48.04
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.29% | +9.84% | +22.51% | 42.2B | ||
| -0.70% | +0.56% | +15.33% | +16.13% | 80.52B | ||
| +0.69% | +5.51% | +9.97% | +20.38% | 52.58B | ||
| +0.61% | +5.04% | +8.73% | +31.31% | 40.52B | ||
| -0.65% | +1.55% | +19.76% | +20.48% | 38.2B | ||
| +0.04% | +2.46% | +3.11% | +8.50% | 30.08B | ||
| +0.40% | +0.90% | -7.82% | +6.70% | 27.49B | ||
| -0.45% | +1.22% | -17.54% | -35.26% | 25.04B | ||
| +1.03% | +2.82% | +7.65% | +15.47% | 22.12B | ||
| -1.42% | -0.74% | +16.24% | +39.59% | 21.5B | ||
| -1.14% | +1.32% | +5.51% | +4.80% | 19.64B | ||
| +0.62% | +3.00% | -2.03% | +3.54% | 17.73B | ||
| -0.64% | +3.00% | +25.39% | +61.47% | 16.91B | ||
| -0.84% | +0.98% | +6.21% | +10.11% | 15.55B | ||
| -0.81% | +9.49% | +23.59% | +30.18% | 11.15B | ||
| +1.25% | +2.55% | +8.65% | +38.84% | 10.77B | ||
| Average | -0.13% | +3.34% | +8.29% | +18.42% | ||
| Weighted average by Cap. | -0.14% | +3.22% | +8.89% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b0.w6DSD7zfj6qcWBu1piD06Z7dlixp-XYZyVN6omE4YHY.nObgRPeb2NPEPSPtkEaZr6q01EZbgSR4rREc0zVLMTzukIN-jKm2xexhdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.15 | 1,300 | 3,745,400 |
| 04:00:00 pm | 32.15 | 300 | 3,744,100 |
| 04:00:00 pm | 32.15 | 2,100 | 3,743,800 |
| 04:00:00 pm | 32.15 | 1,700 | 3,741,700 |
| 04:00:00 pm | 32.15 | 300 | 3,740,000 |
| 04:00:00 pm | 32.15 | 3,100 | 3,739,700 |
| 04:00:00 pm | 32.15 | 5,000 | 3,736,600 |
| 04:00:00 pm | 32.15 | 100 | 3,731,600 |
| 04:00:00 pm | 32.15 | 400 | 3,731,500 |
| 04:00:00 pm | 32.15 | 500 | 3,731,100 |
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +21.24% | ||
| 2022 | +0.17% | ||
| 2021 | +6.45% | ||
| 2020 | -14.07% | ||
| 2019 | +36.09% | ||
| 2018 | -26.13% | ||
| 2017 | +9.66% | ||
| 2016 | +15.28% | ||
| 2015 | -6.49% | ||
| 2014 | +5.82% | ||
| 2013 | +55.14% | ||
| 2012 | +24.52% | ||
| 2011 | -36.73% | ||
| 2010 | -11.28% | ||
| 2009 | -7.07% | ||
| 2008 | -48.73% | ||
| 2007 | +3.10% | ||
| 2006 | +15.28% | ||
| 2005 | +23.23% | ||
| 2004 | +32.38% | ||
| 2003 | +21.69% | ||
| 2002 | -17.33% | ||
| 2001 | -11.40% | ||
| 2000 | +154.47% | ||
| 1999 | +3.07% |
- Stock Market
- Equities
- MFC Stock
- Quotes Manulife Financial Corporation
