Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Manulife Financial Corp.    MFC   CA56501R1064

MANULIFE FINANCIAL CORP.

(MFC)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 18/09 16:00:00
09/12/2019 09/13/2019 09/16/2019 09/17/2019 09/18/2019 Date
23.92(c) 24.16(c) 24.15(c) 24.24(c) 24.18(c) Last
+0.72% +1.00% -0.04% +0.37% -0.25% Change
8 067 481 5 866 988 3 888 544 4 399 111 5 925 853 Volume
23.6 24.05 23.93 24.19 24.24 Open
24.055 24.48 24.28 24.46 24.34 High
23.47 24.02 23.81 24.08 24.15 Low
Capitalization
Number of securities 1 957 390 032
Capitalization (CAD) 47 447 134 376
Capitalization (USD) 35 642 558 574
Volumes Toronto Stock Exchange
Session volume 5 925 853
Avg. Volume 20 sessions 5 198 979
Volume ratio 1.14
Session exchange 143 287 126
Avg. Exchange 20 sessions 125 711 315
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +1.81%
Change as of January 1 +24.83%
1-year price change +4.45%
10-year price change +6.15%
Extremes Toronto Stock Exchange
10-year High (01/15/2018) 27.77
10-year Low (12/19/2011) 10.18
Indicators Toronto Stock Exchange
STIM
RSI 14 days 69.47
MA20 22.54
MA50 23.11
MA100 23.44
MA20 / Price 6.78%
MA50 / Price 4.43%
MA100 / Price 3.06%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 24.18 900
04:00:00 pm 24.18 1000
04:00:00 pm 24.18 100
04:00:00 pm 24.18 2200
04:00:00 pm 24.18 4700
04:00:00 pm 24.18 4700
04:00:00 pm 24.18 40700
04:00:00 pm 24.18 1900
04:00:00 pm 24.18 100
04:00:00 pm 24.18 200
04:00:00 pm 24.18 100
04:00:00 pm 24.18 100
04:00:00 pm 24.18 2600
04:00:00 pm 24.18 1600
04:00:00 pm 24.18 2000
04:00:00 pm 24.18 1000
04:00:00 pm 24.18 2100
04:00:00 pm 24.18 7600
04:00:00 pm 24.18 1800
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MANULIFE FINANCIAL CORP.
Daily chart MANULIFE FINANCIAL CORP.
Duration : Period :
Manulife Financial Corp. Technical Analysis Chart | MarketScreener
Full-screen chart