Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8 EUR | -1.96% | -8.47% | -35.17% |
Mar. 25 | The Manz AG Announces Postponement of the Publication of the 2023 Consolidated Financial Statements | CI |
2023 | Manz recovers vigorously - hope for business recovery | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 8.68 € | 8.3 € | 8.16 € | 8 € |
Volume | 7 673 | 7 947 | 3 650 | 5 473 |
Change | +0.70% | -4.38% | -1.69% | -1.96% |
Opening | 8.62 | 8.64 | 8.42 | 8.14 |
High | 8.78 | 8.64 | 8.44 | 8.14 |
Low | 8.62 | 8.30 | 8.12 | 8.00 |
Performance
1 day | -1.96% | ||
1 week | -8.47% | ||
Current month | -20.32% | ||
1 month | -11.99% | ||
3 months | -25.23% | ||
6 months | -28.32% | ||
Current year | -35.17% | ||
1 year | -66.80% | ||
3 years | -85.84% | ||
5 years | -71.22% | ||
10 years | -87.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | -8.47% | -35.17% | -66.80% | 74.33M | ||
-2.34% | -8.70% | +17.09% | +71.99% | 161B | ||
-8.00% | -11.51% | +42.37% | +242.27% | 37.94B | ||
-4.00% | -10.54% | +11.29% | +54.16% | 28.58B | ||
-1.34% | -6.32% | -23.66% | -27.70% | 25.94B | ||
-2.21% | +2.92% | +21.48% | -8.89% | 22.36B | ||
-2.92% | -3.47% | -12.86% | -28.36% | 11.81B | ||
-3.64% | -7.23% | -2.16% | +73.47% | 11.38B | ||
-4.35% | -6.25% | +121.07% | +570.27% | 9.99B | ||
-5.66% | -5.33% | +33.28% | - | 6.51B | ||
-5.15% | -1.57% | -25.51% | -33.22% | 4.94B | ||
-5.92% | -0.20% | -26.22% | -44.50% | 4.72B | ||
-3.28% | -2.73% | -17.39% | -39.03% | 3.52B | ||
-7.39% | -3.80% | +71.38% | +174.57% | 3.17B | ||
-6.39% | -8.81% | +24.21% | +115.40% | 3.01B | ||
-3.62% | +1.05% | -23.43% | -48.94% | 2.83B | ||
Average | -4.26% | -3.47% | +10.99% | +66.98% | ||
Weighted average by Cap. | -3.41% | -6.87% | +16.93% | +84.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:22 am | 8 | 967 | 5,473 |
11:29:30 am | 8.02 | 231 | 4,506 |
11:22:49 am | 8.02 | 264 | 4,275 |
10:01:40 am | 8.1 | 130 | 4,011 |
08:46:50 am | 8.1 | 200 | 3,881 |
08:18:49 am | 8.02 | 430 | 3,681 |
07:32:41 am | 8 | 74 | 3,251 |
07:31:23 am | 8.1 | 140 | 3,177 |
07:04:53 am | 8.02 | 115 | 3,037 |
06:14:36 am | 8.1 | 229 | 2,922 |
Monthly variations
Annual change
2024 | -35.17% | ||
2023 | -41.38% | ||
2022 | -57.90% | ||
2021 | +47.06% | ||
2020 | +58.88% | ||
2019 | +3.13% | ||
2018 | -34.20% | ||
2017 | -4.99% | ||
2016 | -3.24% | ||
2015 | -38.73% | ||
2014 | -9.86% | ||
2013 | +249.47% | ||
2012 | -18.49% | ||
2011 | -56.70% | ||
2010 | -24.29% | ||
2009 | +59.28% | ||
2008 | -74.70% | ||
2007 | +587.46% | ||
2006 | +25.00% |
- Stock Market
- Equities
- M5Z Stock
- Quotes Manz AG