Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.47 EUR | +9.30% | +6.33% | -35.62% |
2023 | Mare Nostrum SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | No 'sea of death': Pope calls for pan-European action on migration | RE |
Quotes 5-day view
Real-time Euronext Paris2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|---|
Last | 0.41 € | 0.39 € | 0.42 € | 0.43 € | 0.47 € |
Volume | 4 143 | 2 416 | 1 136 | 4 069 | 2 021 |
Change | -7.24% | -4.88% | +7.69% | +2.38% | +9.30% |
Opening | 0.44 | 0.41 | 0.39 | 0.46 | 0.43 |
High | 0.44 | 0.42 | 0.42 | 0.46 | 0.47 |
Low | 0.40 | 0.39 | 0.39 | 0.43 | 0.43 |
Performance
1 day | +9.30% | ||
1 week | +6.33% | ||
Current month | +4.44% | ||
1 month | -2.08% | ||
3 months | -35.62% | ||
6 months | -38.96% | ||
Current year | -35.62% | ||
1 year | -79.91% | ||
3 years | -86.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.30% | +6.33% | -35.62% | -79.91% | 3.46M | ||
-0.26% | -7.29% | -19.97% | -7.64% | 7.29B | ||
-4.09% | -11.08% | -26.10% | -9.23% | 6.29B | ||
-1.31% | -8.49% | -12.36% | -13.55% | 3.41B | ||
+0.66% | -1.92% | -11.61% | -21.15% | 3.09B | ||
-0.07% | -3.04% | +9.99% | +36.82% | 1.5B | ||
-1.05% | 0.00% | -1.67% | -24.36% | 1.49B | ||
-0.84% | -2.34% | +0.32% | -23.76% | 1.47B | ||
-0.43% | -6.29% | -4.78% | -2.46% | 1.21B | ||
-0.26% | -0.26% | -3.31% | +6.74% | 900M | ||
+1.17% | +2.37% | -1.70% | +5.81% | 860M | ||
-4.03% | -4.03% | +33.71% | +131.52% | 844M | ||
-2.57% | -3.80% | +16.77% | +17.86% | 806M | ||
-0.47% | -2.02% | -20.50% | +21.93% | 758M | ||
-1.64% | -3.44% | +0.60% | +0.48% | 708M | ||
-2.84% | -5.83% | -5.37% | -13.13% | 692M | ||
Average | -0.49% | -1.29% | -5.10% | +1.62% | ||
Weighted average by Cap. | -1.32% | -2.48% | -11.56% | -3.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:40:25 am | 0.47 | 54 | 2,021 |
04:40:25 am | 0.46 | 500 | 1,967 |
04:40:25 am | 0.459 | 132 | 1,467 |
04:40:25 am | 0.458 | 834 | 1,335 |
04:40:25 am | 0.45 | 480 | 501 |
04:35:40 am | 0.45 | 20 | 21 |
Monthly variations
Annual change
2024 | -41.10% | ||
2023 | -69.83% | ||
2022 | -15.68% | ||
2021 | -7.72% | ||
2020 | -35.74% | ||
2019 | -1.43% |
- Stock Market
- Equities
- ALMAR Stock
- Quotes Mare Nostrum