MARE NOSTRUM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 EUR | +9.30% |
|
+6.33% | -35.62% |
| 2023 | Mare Nostrum SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | No 'sea of death': Pope calls for pan-European action on migration | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 0.41 € | 0.39 € | 0.42 € | 0.43 € | 0.47 € |
| Volume | 4 143 | 2 416 | 1 136 | 4 069 | 2 021 |
| Change | -7.24% | -4.88% | +7.69% | +2.38% | +9.30% |
| Opening | 0.44 | 0.41 | 0.39 | 0.46 | 0.43 |
| High | 0.44 | 0.42 | 0.42 | 0.46 | 0.47 |
| Low | 0.40 | 0.39 | 0.39 | 0.43 | 0.43 |
Performance
| 1 day | +9.30% | ||
| 1 week | +6.33% | ||
| Current month | +4.44% | ||
| 1 month | -2.08% | ||
| 3 months | -35.62% | ||
| 6 months | -38.96% | ||
| Current year | -35.62% | ||
| 1 year | -79.91% | ||
| 3 years | -86.05% |
Volumes
marketsDaily volume
2 021
Estimated daily volume
2 021
Avg. Volume 20 sessions
1 558
Daily volume ratio
1.30
Avg. Volume 20 sessions
732.26
Avg. Volume 20 sessions USD
777.77
Record volume 1
81 792
Record volume 2
70 150
Record volume 3
34 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 260 652
Capitalization (USD)
3 463 302
Net sales (EUR)
172 523 000
Net sales (USD)
183 245 304
Number of employees
476
Sales / Employee (EUR)
362 443
Sales / Employee (USD)
384 969
Free-Float
19.46 %
Free-Float capitalization (EUR)
634 523
Free-Float capitalization (USD)
673 958
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.39
0.47
1 month
0.390.50
Current year
0.390.73
1 year
0.392.46
3 years
0.393.59
5 years
0.396.00
10 years
0.396.00
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.46
Moving average 50 days
0.49
Moving average 100 days
0.58
Price spread / (MMA5)
-10.98%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+23.32%
STIM
RSI 9 days
36.18
RSI 14 days
34.84
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.30% | +6.33% | -35.62% | -79.91% | 3.46M | ||
| -0.26% | -7.29% | -19.97% | -7.64% | 7.29B | ||
| -4.09% | -11.08% | -26.10% | -9.23% | 6.29B | ||
| -1.31% | -8.49% | -12.36% | -13.55% | 3.41B | ||
| +0.66% | -1.92% | -11.61% | -21.15% | 3.09B | ||
| -0.07% | -3.04% | +9.99% | +36.82% | 1.5B | ||
| -1.05% | 0.00% | -1.67% | -24.36% | 1.49B | ||
| -0.84% | -2.34% | +0.32% | -23.76% | 1.47B | ||
| -0.43% | -6.29% | -4.78% | -2.46% | 1.21B | ||
| -0.26% | -0.26% | -3.31% | +6.74% | 900M | ||
| +1.17% | +2.37% | -1.70% | +5.81% | 860M | ||
| -4.03% | -4.03% | +33.71% | +131.52% | 844M | ||
| -2.57% | -3.80% | +16.77% | +17.86% | 806M | ||
| -0.47% | -2.02% | -20.50% | +21.93% | 758M | ||
| -1.64% | -3.44% | +0.60% | +0.48% | 708M | ||
| -2.84% | -5.83% | -5.37% | -13.13% | 692M | ||
| Average | -0.49% | -1.29% | -5.10% | +1.62% | ||
| Weighted average by Cap. | -1.32% | -2.48% | -11.56% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e978cbd13219b.jJYwOAFsT3aLmJYebzTHSqiUXSeBzpdrQMZ1bs9rtjg.7cJXf0U5DjC518koLF-ILvm5K0vR_OISM5ksBb1Z13q9wldiUlkXEunRxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:25 am | 0.47 | 54 | 2,021 |
| 04:40:25 am | 0.46 | 500 | 1,967 |
| 04:40:25 am | 0.459 | 132 | 1,467 |
| 04:40:25 am | 0.458 | 834 | 1,335 |
| 04:40:25 am | 0.45 | 480 | 501 |
| 04:35:40 am | 0.45 | 20 | 21 |
Monthly variations
Annual change
| 2024 | -41.10% | ||
| 2023 | -69.83% | ||
| 2022 | -15.68% | ||
| 2021 | -7.72% | ||
| 2020 | -35.74% | ||
| 2019 | -1.43% |
- Stock Market
- Equities
- ALMAR Stock
- Quotes Mare Nostrum
