MAREL HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482 ISK | +3.21% |
|
+0.42% | +2.12% |
| May. 08 | Transcript : Marel hf., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Marel hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 484 kr | 487 kr | 467 kr | 482 kr |
| Volume | 606 246 | 1 355 263 | 1 811 245 | 1 173 705 |
| Change | +0.83% | +0.62% | -4.11% | +3.21% |
| Opening | 480.00 | 478.00 | 477.50 | 467.00 |
| High | 484.00 | 488.00 | 478.00 | 482.00 |
| Low | 478.50 | 477.00 | 467.00 | 467.00 |
Performance
| 1 day | +3.21% | ||
| 1 week | +0.42% | ||
| Current month | -0.41% | ||
| 1 month | -3.02% | ||
| 3 months | -2.43% | ||
| 6 months | +38.51% | ||
| Current year | +2.12% | ||
| 1 year | +6.17% | ||
| 3 years | -44.72% | ||
| 5 years | -18.72% | ||
| 10 years | +340.18% |
Volumes
marketsDaily volume
1 173 705
Estimated daily volume
1 173 705
Avg. Volume 20 sessions
947 091
Daily volume ratio
1.24
Avg. Volume 20 sessions ISK
456 497 862.00
Avg. Volume 20 sessions USD
3 280 850.13
Record volume 1
102 082 500
Record volume 2
51 842 150
Record volume 3
37 455 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
2 410 725 467
Capitalization (USD)
2 596 206 684
Net sales (EUR)
1 721 400 000
Net sales (USD)
1 853 844 516
Number of employees
7 500
Sales / Employee (EUR)
229 520
Sales / Employee (USD)
247 179
Free-Float
72.84 %
Free-Float capitalization (ISK)
1 795 768 189
Free-Float capitalization (USD)
1 933 934 593
Average Daily Capital Traded
18.94%
Highs and lows
1 week
467.00
488.00
1 month
467.00502.00
Current year
442.00518.00
1 year
327.00518.00
3 years
327.00979.00
5 years
327.00979.00
10 years
97.80979.00
Indicators
Moving average 5 days
480.00
Moving average 20 days
488.05
Moving average 50 days
480.90
Moving average 100 days
481.56
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
31.21
RSI 14 days
37.20
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| +0.38% | +5.00% | +5.58% | +28.97% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +15.96% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.34% | 3.38B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| -3.24% | +2.80% | -6.24% | -27.61% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +28.77% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +44.39% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.71% | 2.02B | ||
| +1.10% | +10.59% | +35.88% | +54.31% | 1.94B | ||
| Average | -0.37% | +2.28% | +10.09% | +12.16% | ||
| Weighted average by Cap. | -0.36% | +3.13% | +9.02% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6713.JD2HU-J8t37jy8oKQSCorE1l-R_Kj6UzQpm8nMebNOM.UgvrF9sb2gy8hYV_dnL5_xRVyGWVwcBJAPPa2pbeXpRQWNYEjTbPSoaI_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 482 | 158 | 733,839 |
| 11:29:41 am | 482 | 1,042 | 733,681 |
| 11:13:04 am | 482 | 598 | 732,639 |
| 11:07:53 am | 482 | 157 | 732,041 |
| 11:05:07 am | 482 | 2,000 | 731,884 |
| 10:47:13 am | 479 | 33 | 729,884 |
| 10:44:04 am | 482 | 15,000 | 729,851 |
| 10:43:31 am | 482 | 15,000 | 714,851 |
| 10:43:31 am | 482 | 20,000 | 699,851 |
| 10:36:03 am | 482 | 10,000 | 679,851 |
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | -3.67% | ||
| 2022 | -43.94% | ||
| 2021 | +10.91% | ||
| 2020 | +28.34% | ||
| 2019 | +65.95% | ||
| 2018 | +14.55% | ||
| 2017 | +32.92% | ||
| 2016 | -4.14% | ||
| 2015 | +83.70% | ||
| 2014 | +3.76% | ||
| 2013 | -5.34% | ||
| 2012 | +11.95% | ||
| 2011 | +25.50% | ||
| 2010 | +60.26% | ||
| 2009 | -19.79% | ||
| 2008 | -23.73% | ||
| 2007 | +32.47% | ||
| 2006 | +18.46% | ||
| 2005 | +32.11% | ||
| 2004 | +79.56% | ||
| 2003 | +57.47% | ||
| 2002 | -33.08% | ||
| 2001 | -39.81% | ||
| 2000 | -3.14% | ||
| 1999 | +219.71% | ||
| 1998 | -30.94% | ||
| 1997 | +51.20% | ||
| 1996 | +142.91% | ||
| 1995 | +30.95% |
- Stock Market
- Equities
- MAREL Stock
- Quotes Marel hf.