MARKETAXESS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.2 USD | -0.27% |
|
+1.13% | -30.26% |
| Apr. 12 | John Chevedden Submits a Shareholder Proposal to MarketAxess Holdings | CI |
| Apr. 12 | Piper Sandler Cuts Price Target on MarketAxess Holdings to $237 From $250 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 204.01 $ | 204.43 $ | 204.77 $ | 204.22 $ |
| Volume | 359 646 | 278 217 | 267 026 | 252 997 |
| Change | +0.42% | +0.21% | +0.17% | -0.27% |
| Opening | 202.96 | 204.60 | 203.84 | 203.23 |
| High | 207.12 | 206.60 | 206.22 | 205.23 |
| Low | 200.94 | 202.71 | 202.65 | 201.33 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.13% | ||
| Current month | -6.86% | ||
| 1 month | -7.88% | ||
| 3 months | -25.71% | ||
| 6 months | -13.44% | ||
| Current year | -30.26% | ||
| 1 year | -36.22% | ||
| 3 years | -59.76% | ||
| 5 years | -22.76% | ||
| 10 years | +271.38% |
Volumes
marketsDaily volume
252 997
Estimated daily volume
252 997
Avg. Volume 20 sessions
380 074
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
77 618 712.28
Record volume 1
8 150 280
Record volume 2
7 603 180
Record volume 3
4 926 507
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 733 350 475
Net sales (USD)
752 547 000
Number of employees
881
Sales / Employee (USD)
854 196
Free-Float
90.99 %
Free-Float capitalization (USD)
7 601 849 133
Average Daily Capital Traded
1%
Highs and lows
1 week
200.94
207.12
1 month
199.34229.51
Current year
199.34291.70
1 year
199.34324.97
3 years
199.34514.61
5 years
199.34606.45
10 years
47.26606.45
Indicators
Moving average 5 days
204.12
Moving average 20 days
213.87
Moving average 50 days
215.85
Moving average 100 days
239.50
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+17.28%
STIM
RSI 9 days
34.17
RSI 14 days
37.22
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.13% | -30.26% | -36.22% | 7.73B | ||
| +0.18% | +1.40% | +3.22% | +22.83% | 76.02B | ||
| +2.00% | -1.22% | -3.75% | +10.31% | 58.52B | ||
| +3.26% | +12.90% | -7.91% | -24.06% | 38.59B | ||
| +0.67% | +2.48% | +5.78% | +8.70% | 35.66B | ||
| -1.35% | -2.67% | -24.81% | -6.97% | 11.9B | ||
| +1.08% | -0.83% | +6.93% | +16.08% | 9.22B | ||
| -0.99% | +0.25% | +12.61% | +31.72% | 7.29B | ||
| -0.53% | +2.76% | -5.29% | -3.02% | 7.35B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.67B | ||
| +0.12% | -3.04% | +18.67% | +25.74% | 3.94B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| +0.13% | +0.67% | +7.96% | +16.38% | 1.26B | ||
| +4.77% | +4.44% | +13.92% | -11.12% | 906M | ||
| +0.65% | -2.38% | +28.80% | +47.22% | 708M | ||
| +0.19% | +3.63% | -3.02% | +29.15% | 317M | ||
| Average | +0.61% | +0.83% | +1.34% | +34.04% | ||
| Weighted average by Cap. | +0.98% | +1.43% | -1.42% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69bfaf74.aNQmbqI7QPq9WeJFFs2OGvYWeKIa4njLsGJqXnmdB9s.BY0QGO5eN47QFYAvQLq5dZxTKct8oyr_1DsnBirzY4Mbn2Uj8k12r-sXrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 204.2 | 31,799 | 135,806 |
| 03:59:59 pm | 204.1 | 104 | 104,007 |
| 03:59:56 pm | 204.2 | 100 | 103,903 |
| 03:59:54 pm | 204.1 | 100 | 103,803 |
| 03:59:51 pm | 204.1 | 183 | 103,703 |
| 03:59:51 pm | 204.1 | 100 | 103,520 |
| 03:59:51 pm | 204.1 | 100 | 103,420 |
| 03:59:50 pm | 204.1 | 135 | 103,320 |
| 03:59:47 pm | 204.1 | 100 | 103,185 |
| 03:59:45 pm | 204.1 | 100 | 103,085 |
Monthly variations
Annual change
| 2024 | -30.26% | ||
| 2023 | +5.01% | ||
| 2022 | -32.19% | ||
| 2021 | -27.92% | ||
| 2020 | +50.50% | ||
| 2019 | +79.41% | ||
| 2018 | +4.74% | ||
| 2017 | +37.32% | ||
| 2016 | +31.66% | ||
| 2015 | +55.61% | ||
| 2014 | +7.14% | ||
| 2013 | +89.60% | ||
| 2012 | +17.24% | ||
| 2011 | +44.69% | ||
| 2010 | +49.71% | ||
| 2009 | +70.34% | ||
| 2008 | -36.40% | ||
| 2007 | -5.45% | ||
| 2006 | +18.72% | ||
| 2005 | -32.80% | ||
| 2004 | -2.74% |
- Stock Market
- Equities
- MKTX Stock
- Quotes MarketAxess Holdings Inc.
